溜溜梅LLM Historical Data

溜溜梅 Page 5
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0₅275
+0.00%
$ -- $ 6.48 million
4:30 AM $ 0.0₅272
+0.00%
$ -- $ 6.48 million
4:29 AM $ 0.0₅272
+0.00%
$ -- $ 6.58 million
4:28 AM $ 0.0₅272
+0.00%
$ -- $ 6.58 million
4:27 AM $ 0.0₅274
-0.22%
$ -- $ 6.59 million
4:26 AM $ 0.0₅271
+0.00%
$ -- $ 6.66 million
4:25 AM $ 0.0₅274
+0.00%
$ -- $ 6.66 million
4:24 AM $ 0.0₅269
+0.00%
$ -- $ 6.73 million
4:23 AM $ 0.0₅268
+0.00%
$ -- $ 6.73 million
4:22 AM $ 0.0₅268
+0.00%
$ -- $ 7.01 million
4:21 AM $ 0.0₅268
+0.00%
$ -- $ 7.01 million
4:20 AM $ 0.0₅266
+0.00%
$ -- $ 7.19 million
4:19 AM $ 0.0₅263
+0.00%
$ -- $ 7.19 million
4:18 AM $ 0.0₅265
+0.00%
$ -- $ 7.24 million
4:17 AM $ 0.0₅265
+0.00%
$ -- $ 7.24 million
4:16 AM $ 0.0₅265
+0.00%
$ -- $ 7.34 million
4:15 AM $ 0.0₅264
+0.00%
$ -- $ 7.34 million
4:14 AM $ 0.0₅265
+0.15%
$ -- $ 7.41 million
4:13 AM $ 0.0₅264
+0.00%
$ -- $ 7.46 million
4:12 AM $ 0.0₅263
+0.00%
$ -- $ 7.46 million
4:11 AM $ 0.0₅263
+0.00%
$ -- $ 7.66 million
4:10 AM $ 0.0₅266
+0.00%
$ -- $ 7.66 million
4:09 AM $ 0.0₅265
+0.00%
$ -- $ 7.8 million
4:08 AM $ 0.0₅264
+0.00%
$ -- $ 7.8 million
4:07 AM $ 0.0₅265
+0.00%
$ -- $ 7.96 million
4:06 AM $ 0.0₅266
+0.00%
$ -- $ 7.96 million
4:05 AM $ 0.0₅264
+0.00%
$ -- $ 8 million
4:04 AM $ 0.0₅263
+0.00%
$ -- $ 8 million
4:03 AM $ 0.0₅264
+0.00%
$ -- $ 8.36 million
4:02 AM $ 0.0₅267
-1.28%
$ -- $ 8.36 million
4:01 AM $ 0.0₅267
+0.00%
$ -- $ 8.22 million
4:00 AM $ 0.0₅264
+0.00%
$ -- $ 8.36 million
3:59 AM $ 0.0₅268
+0.00%
$ -- $ 8.36 million
3:58 AM $ 0.0₅266
+0.00%
$ -- $ 8.16 million
3:57 AM $ 0.0₅261
+0.00%
$ -- $ 8.16 million
3:56 AM $ 0.0₅257
+0.00%
$ -- $ 8.32 million
3:55 AM $ 0.0₅258
+0.00%
$ -- $ 8.32 million
3:54 AM $ 0.0₅261
+0.00%
$ -- $ 8.26 million
3:53 AM $ 0.0₅261
+0.00%
$ -- $ 8.26 million
3:52 AM $ 0.0₅259
+0.00%
$ -- $ 8.25 million
3:51 AM $ 0.0₅258
+0.00%
$ -- $ 8.25 million
3:50 AM $ 0.0₅259
-1.03%
$ -- $ 8.41 million
3:49 AM $ 0.0₅264
+0.00%
$ -- $ 8.45 million
3:48 AM $ 0.0₅261
+0.00%
$ -- $ 8.45 million
3:47 AM $ 0.0₅265
+0.00%
$ -- $ 8.17 million
3:46 AM $ 0.0₅261
+0.00%
$ -- $ 8.17 million
3:45 AM $ 0.0₅256
+0.00%
$ -- $ 8.05 million
3:44 AM $ 0.0₅252
+0.00%
$ -- $ 8.05 million
3:43 AM $ 0.0₅253
+0.00%
$ -- $ 8 million
3:42 AM $ 0.0₅251
+0.00%
$ -- $ 8 million