溜溜梅LLM Historical Data

溜溜梅 Page 6
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0₅274
+0.00%
$ -- $ 5.66 million
4:52 AM $ 0.0₅275
+0.00%
$ -- $ 5.66 million
4:51 AM $ 0.0₅274
+0.00%
$ -- $ 5.7 million
4:50 AM $ 0.0₅274
+0.18%
$ -- $ 5.7 million
4:49 AM $ 0.0₅275
+0.00%
$ -- $ 5.85 million
4:48 AM $ 0.0₅277
+0.00%
$ -- $ 6.01 million
4:47 AM $ 0.0₅276
+0.00%
$ -- $ 6.01 million
4:46 AM $ 0.0₅275
+0.00%
$ -- $ 6.1 million
4:45 AM $ 0.0₅276
+0.00%
$ -- $ 6.1 million
4:44 AM $ 0.0₅277
+0.00%
$ -- $ 6.18 million
4:43 AM $ 0.0₅276
+0.00%
$ -- $ 6.18 million
4:42 AM $ 0.0₅275
+0.00%
$ -- $ 6.4 million
4:41 AM $ 0.0₅278
+0.00%
$ -- $ 6.4 million
4:40 AM $ 0.0₅281
+0.00%
$ -- $ 6.47 million
4:39 AM $ 0.0₅283
+0.39%
$ -- $ 6.47 million
4:38 AM $ 0.0₅281
+0.00%
$ -- $ 6.5 million
4:37 AM $ 0.0₅283
+0.00%
$ -- $ 6.37 million
4:36 AM $ 0.0₅279
+0.00%
$ -- $ 6.37 million
4:35 AM $ 0.0₅276
+0.00%
$ -- $ 6.46 million
4:34 AM $ 0.0₅273
+0.00%
$ -- $ 6.46 million
4:33 AM $ 0.0₅276
+0.00%
$ -- $ 6.51 million
4:32 AM $ 0.0₅278
+0.00%
$ -- $ 6.51 million
4:31 AM $ 0.0₅275
+0.00%
$ -- $ 6.48 million
4:30 AM $ 0.0₅272
+0.00%
$ -- $ 6.48 million
4:29 AM $ 0.0₅272
+0.00%
$ -- $ 6.58 million
4:28 AM $ 0.0₅272
+0.00%
$ -- $ 6.58 million
4:27 AM $ 0.0₅274
-0.22%
$ -- $ 6.59 million
4:26 AM $ 0.0₅271
+0.00%
$ -- $ 6.66 million
4:25 AM $ 0.0₅274
+0.00%
$ -- $ 6.66 million
4:24 AM $ 0.0₅269
+0.00%
$ -- $ 6.73 million
4:23 AM $ 0.0₅268
+0.00%
$ -- $ 6.73 million
4:22 AM $ 0.0₅268
+0.00%
$ -- $ 7.01 million
4:21 AM $ 0.0₅268
+0.00%
$ -- $ 7.01 million
4:20 AM $ 0.0₅266
+0.00%
$ -- $ 7.19 million
4:19 AM $ 0.0₅263
+0.00%
$ -- $ 7.19 million
4:18 AM $ 0.0₅265
+0.00%
$ -- $ 7.24 million
4:17 AM $ 0.0₅265
+0.00%
$ -- $ 7.24 million
4:16 AM $ 0.0₅265
+0.00%
$ -- $ 7.34 million
4:15 AM $ 0.0₅264
+0.00%
$ -- $ 7.34 million
4:14 AM $ 0.0₅265
+0.15%
$ -- $ 7.41 million
4:13 AM $ 0.0₅264
+0.00%
$ -- $ 7.46 million
4:12 AM $ 0.0₅263
+0.00%
$ -- $ 7.46 million
4:11 AM $ 0.0₅263
+0.00%
$ -- $ 7.66 million
4:10 AM $ 0.0₅266
+0.00%
$ -- $ 7.66 million
4:09 AM $ 0.0₅265
+0.00%
$ -- $ 7.8 million
4:08 AM $ 0.0₅264
+0.00%
$ -- $ 7.8 million
4:07 AM $ 0.0₅265
+0.00%
$ -- $ 7.96 million
4:06 AM $ 0.0₅266
+0.00%
$ -- $ 7.96 million
4:05 AM $ 0.0₅264
+0.00%
$ -- $ 8 million
4:04 AM $ 0.0₅263
+0.00%
$ -- $ 8 million