Lyncoin Historical Data

LCN
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₅434
-26.54%
$ -- $ 85,053
Jan 2025 $ 0.0₅514
+10.22%
$ 108,762 $ 771,013
Dec 2024 $ 0.0₅455
-34.16%
$ 99,500 $ 1.11 million
Nov 2024 $ 0.0₅503
-15.64%
$ 142,017 $ 345,762
Oct 2024 $ 0.0₅688
+9.74%
$ 118,666 $ 625,655
Sep 2024 $ 0.0₅626
-14.69%
$ 119,072 $ 909,900
Aug 2024 $ 0.0₅734
+63.71%
$ 133,917 $ 831,125
Jul 2024 $ 0.0₅449
-41.01%
$ 78,309 $ 329,069
Jun 2024 $ 0.0₅765
-41.80%
$ 128,877 $ 673,854
May 2024 $ 0.0000131
-2.49%
$ 214,928 $ 677,533
Apr 2024 $ 0.0000139
-36.93%
$ 221,146 $ 1.58 million
Mar 2024 $ 0.0000219
-5.61%
$ 342,003 $ 184,907
Download