Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lyncoin Historical Data

LCN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3 $0.0₅434
+3.61%
$-- $44,466
Jan 27 $0.0₅418
-0.40%
$92,397 $148,405
Jan 20 $0.0₅445
+17.80%
$91,984 $68,524
Jan 13 $0.0₅396
-11.80%
$81,597 $149,274
Jan 6 $0.0₅456
-16.84%
$97,668 $213,943
Dec 30 $0.0₅464
-5.39%
$107,187 $221,020
Dec 23 $0.0₅477
-21.18%
$104,264 $249,611
Dec 16 $0.0₅532
-34.03%
$127,678 $265,274
Dec 9 $0.0₅821
-17.96%
$169,245 $260,101
Dec 2 $0.0₅763
+8.37%
$207,907 $120,607
Nov 25 $0.0₅703
+66.15%
$144,596 $67,966
Nov 18 $0.0₅423
+4.26%
$86,073 $60,917
Nov 11 $0.0₅44
-2.38%
$82,016 $72,003
Nov 4 $0.0₅428
-12.80%
$90,569 $79,022
Oct 28 $0.0₅495
-10.87%
$98,344 $116,285
Oct 21 $0.0₅652
+30.37%
$109,997 $119,212
Oct 14 $0.0₅5
-22.42%
$97,644 $157,456
Oct 7 $0.0₅655
+1.04%
$124,874 $131,338
Sep 30 $0.0₅624
-1.68%
$124,466 $121,158
Sep 23 $0.0₅65
-15.11%
$120,243 $139,512
Sep 16 $0.0₅801
-8.84%
$144,267 $173,236
Sep 9 $0.0₅76
-10.40%
$163,161 $218,091
Sep 2 $0.0₅621
-15.51%
$155,874 $197,289
Aug 26 $0.0₅733
-15.60%
$133,921 $252,920
Aug 19 $0.0₅971
+54.62%
$156,933 $243,014
Aug 12 $0.0₅465
+22.10%
$112,569 $192,311
Aug 5 $0.0₅367
-14.31%
$67,515 $48,579
Jul 29 $0.0₅428
-21.79%
$75,072 $66,471
Jul 22 $0.0₅548
+8.78%
$95,166 $73,606
Jul 15 $0.0₅507
+3.99%
$86,450 $69,975
Jul 8 $0.0₅499
-34.99%
$83,110 $52,522
Jul 1 $0.0₅804
+5.69%
$130,512 $66,638
Jun 24 $0.0₅754
+2.87%
$128,877 $110,010
Jun 17 $0.0000113
-12.93%
$-- $109,215
Jun 10 $0.0000112
-16.42%
$215,710 $166,066
Jun 3 $0.0000142
+7.88%
$217,438 $169,240
May 27 $0.0000132
+1.15%
$217,460 $170,627
May 20 $0.0000148
+9.78%
$213,720 $153,876
May 13 $0.0000138
+10.90%
$218,609 $145,079
May 6 $0.0000125
-16.90%
$200,923 $127,002
Apr 29 $0.0000156
-12.58%
$241,611 $76,929
Apr 22 $0.0000172
-12.49%
$283,905 $352,138
Apr 15 $0.0000231
+30.06%
$312,730 $365,718
Apr 8 $0.0000163
-11.15%
$279,149 $376,922
Apr 1 $0.000017
-22.39%
$288,609 $270,409
Mar 25 $0.0000259
+11.40%
$342,003 $140,120
Download