Lyncoin Historical Data

LCN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0₅546
-4.75%
$ 93,632 $ 11,745
Jul 18, 2024 $ 0.0₅57
+5.64%
$ 97,728 $ 11,514
Jul 17, 2024 $ 0.0₅54
-0.11%
$ 92,499 $ 11,716
Jul 16, 2024 $ 0.0₅54
+1.80%
$ 92,378 $ 12,024
Jul 15, 2024 $ 0.0₅532
+9.16%
$ 90,919 $ 11,829
Jul 14, 2024 $ 0.0₅487
-2.61%
$ 83,110 $ 11,743
Jul 13, 2024 $ 0.0₅499
+14.69%
$ 85,080 $ 10,627
Jul 12, 2024 $ 0.0₅435
-8.70%
$ 74,031 $ 10,123
Jul 11, 2024 $ 0.0₅473
-0.61%
$ 80,540 $ 8,626
Jul 10, 2024 $ 0.0₅476
-15.45%
$ 80,984 $ 3,113
Jul 9, 2024 $ 0.0₅563
-16.52%
$ 95,722 $ 8,022
Jul 8, 2024 $ 0.0₅678
-11.71%
$ 115,058 $ 12,011
Jul 7, 2024 $ 0.0₅769
-4.45%
$ 130,512 $ 5,862
Jul 6, 2024 $ 0.0₅804
+23.64%
$ 136,283 $ 5,701
Jul 5, 2024 $ 0.0₅649
+0.91%
$ 109,905 $ 10,903
Jul 4, 2024 $ 0.0₅644
-8.55%
$ 108,840 $ 12,681
Jul 3, 2024 $ 0.0₅705
-1.01%
$ 119,189 $ 13,709
Jul 2, 2024 $ 0.0₅715
-6.47%
$ 120,620 $ 11,604
Jul 1, 2024 $ 0.0₅767
+0.82%
$ 128,925 $ 12,040
Jun 30, 2024 $ 0.0₅765
+0.87%
$ 128,877 $ 15,535
Jun 29, 2024 $ 0.0₅754
-7.52%
$ 126,975 $ 16,516
Jun 28, 2024 $ 0.0₅814
-7.93%
$ 136,877 $ 22,454
Jun 27, 2024 $ 0.0₅884
+9.16%
$ 148,335 $ 24,236
Jun 26, 2024 $ 0.0₅809
-0.70%
$ 135,685 $ 22,099
Jun 25, 2024 $ 0.0₅816
+11.23%
$ 136,466 $ 24,704
Jun 20, 2024 $ 0.0000113
-1.56%
$ -- $ 28,436
Jun 19, 2024 $ 0.0₅981
-3.61%
$ 163,503 $ 27,980
Jun 18, 2024 $ 0.0000102
-10.69%
$ 169,279 $ 27,462
Jun 17, 2024 $ 0.0000114
-12.22%
$ 189,310 $ 25,337
Jun 16, 2024 $ 0.000013
+15.26%
$ 215,710 $ 30,677
Jun 15, 2024 $ 0.0000112
-8.14%
$ 186,625 $ 31,506
Jun 14, 2024 $ 0.0000122
-9.39%
$ 203,091 $ 29,474
Jun 13, 2024 $ 0.0000135
+2.47%
$ 224,347 $ 28,709
Jun 12, 2024 $ 0.0000132
+3.38%
$ 218,410 $ 25,877
Jun 11, 2024 $ 0.0000128
-4.73%
$ 211,730 $ 23,278
Jun 10, 2024 $ 0.0000134
-0.14%
$ 221,899 $ 27,223
Jun 9, 2024 $ 0.0000132
-7.12%
$ 217,438 $ 27,700
Jun 8, 2024 $ 0.0000142
+1.46%
$ 235,142 $ 30,227
Jun 7, 2024 $ 0.000014
-11.86%
$ 231,579 $ 29,094
Jun 6, 2024 $ 0.000016
+0.67%
$ 263,103 $ 30,235
Jun 5, 2024 $ 0.0000159
-0.24%
$ 261,397 $ 30,852
Jun 4, 2024 $ 0.0000158
+14.43%
$ 260,401 $ 27,015
Jun 3, 2024 $ 0.0000139
+5.65%
$ 229,193 $ 21,817
Jun 2, 2024 $ 0.0000132
+5.27%
$ 217,460 $ 22,869
Jun 1, 2024 $ 0.0000126
-4.05%
$ 207,006 $ 22,542
May 31, 2024 $ 0.0000131
-4.96%
$ 214,928 $ 23,492
May 30, 2024 $ 0.0000139
-0.40%
$ 227,713 $ 24,317
May 29, 2024 $ 0.000014
+5.82%
$ 228,803 $ 27,309
May 28, 2024 $ 0.0000132
-7.14%
$ 215,841 $ 27,269
May 27, 2024 $ 0.0000142
+8.63%
$ 232,318 $ 22,829