Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lyncoin Historical Data

LCN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.0000131
-11.08%
$213,720 $13,795
May 25, 2024 $0.0000148
+17.14%
$241,189 $27,607
May 24, 2024 $0.0000127
-28.93%
$206,881 $24,982
May 23, 2024 $0.0000172
+32.38%
$279,737 $26,644
May 22, 2024 $0.000013
-3.70%
$211,342 $25,220
May 21, 2024 $0.0000134
+2.13%
$218,372 $26,737
May 20, 2024 $0.0000132
-2.27%
$213,713 $22,685
May 19, 2024 $0.0000135
-2.28%
$218,609 $24,219
May 18, 2024 $0.0000138
-11.26%
$223,361 $24,768
May 17, 2024 $0.0000156
-4.42%
$251,834 $23,755
May 16, 2024 $0.0000162
-11.24%
$262,423 $24,890
May 15, 2024 $0.0000184
-18.27%
$297,487 $26,067
May 14, 2024 $0.0000209
+82.79%
$337,606 $26,353
May 13, 2024 $0.0000114
-8.13%
$184,249 $19,246
May 12, 2024 $0.0000125
-0.22%
$200,923 $18,687
May 11, 2024 $0.0000125
-9.49%
$200,942 $19,615
May 10, 2024 $0.0000138
+6.47%
$221,982 $21,271
May 9, 2024 $0.0000129
-2.54%
$207,916 $20,679
May 8, 2024 $0.0000134
-0.43%
$214,367 $21,958
May 7, 2024 $0.0000135
-4.50%
$216,533 $23,279
May 6, 2024 $0.0000141
-6.07%
$226,253 $20,200
May 5, 2024 $0.0000151
-3.49%
$241,611 $17,109
May 4, 2024 $0.0000156
+10.29%
$249,921 $16,781
May 3, 2024 $0.0000141
+9.31%
$225,865 $12,957
May 2, 2024 $0.000013
-2.70%
$207,033 $10,992
May 1, 2024 $0.0000134
-0.07%
$213,672 $11,819
Apr 30, 2024 $0.0000139
-16.74%
$221,146 $12,205
Apr 29, 2024 $0.0000167
-6.50%
$266,392 $12,176
Apr 28, 2024 $0.0000178
+3.74%
$283,905 $14,930
Apr 27, 2024 $0.0000172
-9.32%
$274,134 $46,008
Apr 26, 2024 $0.000019
-0.49%
$303,092 $57,432
Apr 25, 2024 $0.0000192
-3.76%
$305,332 $63,897
Apr 24, 2024 $0.0000199
-9.76%
$316,247 $62,795
Apr 23, 2024 $0.0000221
+10.79%
$350,520 $59,034
Apr 22, 2024 $0.00002
+1.49%
$316,954 $62,972
Apr 21, 2024 $0.0000197
-14.30%
$312,730 $63,364
Apr 20, 2024 $0.0000231
+12.88%
$366,103 $60,126
Apr 19, 2024 $0.0000206
-5.79%
$325,829 $61,440
Apr 18, 2024 $0.0000219
+25.13%
$346,364 $55,569
Apr 17, 2024 $0.0000175
+4.26%
$276,987 $59,698
Apr 16, 2024 $0.0000168
-8.39%
$265,463 $65,283
Apr 15, 2024 $0.0000184
+3.50%
$290,200 $63,602
Apr 14, 2024 $0.0000177
+3.08%
$279,149 $61,802
Apr 13, 2024 $0.0000163
-18.58%
$256,859 $56,740
Apr 12, 2024 $0.00002
-15.68%
$315,113 $85,319
Apr 11, 2024 $0.0000238
+26.71%
$374,729 $95,414
Apr 10, 2024 $0.0000178
+16.75%
$279,247 $79,838
Apr 9, 2024 $0.0000152
-8.83%
$238,516 $32,365
Apr 8, 2024 $0.0000166
-9.57%
$260,514 $27,246
Apr 7, 2024 $0.0000184
+7.61%
$288,609 $45,922