Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lyncoin Historical Data

LCN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.0000131
-11.08%
$213,720 $13,795
May 25, 2024 $0.0000148
+17.14%
$241,189 $27,607
May 24, 2024 $0.0000127
-28.93%
$206,881 $24,982
May 23, 2024 $0.0000172
+32.38%
$279,737 $26,644
May 22, 2024 $0.000013
-3.70%
$211,342 $25,220
May 21, 2024 $0.0000134
+2.13%
$218,372 $26,737
May 20, 2024 $0.0000132
-2.27%
$213,713 $22,685
May 19, 2024 $0.0000135
-2.28%
$218,609 $24,219
May 18, 2024 $0.0000138
-11.26%
$223,361 $24,768
May 17, 2024 $0.0000156
-4.42%
$251,834 $23,755
May 16, 2024 $0.0000162
-11.24%
$262,423 $24,890
May 15, 2024 $0.0000184
-18.27%
$297,487 $26,067
May 14, 2024 $0.0000209
+82.79%
$337,606 $26,353
May 13, 2024 $0.0000114
-8.13%
$184,249 $19,246
May 12, 2024 $0.0000125
-0.22%
$200,923 $18,687
May 11, 2024 $0.0000125
-9.49%
$200,942 $19,615
May 10, 2024 $0.0000138
+6.47%
$221,982 $21,271
May 9, 2024 $0.0000129
-2.54%
$207,916 $20,679
May 8, 2024 $0.0000134
-0.43%
$214,367 $21,958
May 7, 2024 $0.0000135
-4.50%
$216,533 $23,279
May 6, 2024 $0.0000141
-6.07%
$226,253 $20,200
May 5, 2024 $0.0000151
-3.49%
$241,611 $17,109
May 4, 2024 $0.0000156
+10.29%
$249,921 $16,781
May 3, 2024 $0.0000141
+9.31%
$225,865 $12,957
May 2, 2024 $0.000013
-2.70%
$207,033 $10,992
May 1, 2024 $0.0000134
-0.07%
$213,672 $11,819
Apr 30, 2024 $0.0000139
-16.74%
$221,146 $12,205
Apr 29, 2024 $0.0000167
-6.50%
$266,392 $12,176
Apr 28, 2024 $0.0000178
+3.74%
$283,905 $14,930
Apr 27, 2024 $0.0000172
-9.32%
$274,134 $46,008
Apr 26, 2024 $0.000019
-0.49%
$303,092 $57,432
Apr 25, 2024 $0.0000192
-3.76%
$305,332 $63,897
Apr 24, 2024 $0.0000199
-9.76%
$316,247 $62,795
Apr 23, 2024 $0.0000221
+10.79%
$350,520 $59,034
Apr 22, 2024 $0.00002
+1.49%
$316,954 $62,972
Apr 21, 2024 $0.0000197
-14.30%
$312,730 $63,364
Apr 20, 2024 $0.0000231
+12.88%
$366,103 $60,126
Apr 19, 2024 $0.0000206
-5.79%
$325,829 $61,440
Apr 18, 2024 $0.0000219
+25.13%
$346,364 $55,569
Apr 17, 2024 $0.0000175
+4.26%
$276,987 $59,698
Apr 16, 2024 $0.0000168
-8.39%
$265,463 $65,283
Apr 15, 2024 $0.0000184
+3.50%
$290,200 $63,602
Apr 14, 2024 $0.0000177
+3.08%
$279,149 $61,802
Apr 13, 2024 $0.0000163
-18.58%
$256,859 $56,740
Apr 12, 2024 $0.00002
-15.68%
$315,113 $85,319
Apr 11, 2024 $0.0000238
+26.71%
$374,729 $95,414
Apr 10, 2024 $0.0000178
+16.75%
$279,247 $79,838
Apr 9, 2024 $0.0000152
-8.83%
$238,516 $32,365
Apr 8, 2024 $0.0000166
-9.57%
$260,514 $27,246
Apr 7, 2024 $0.0000184
+7.61%
$288,609 $45,922