Lyncoin Historical Data

LCN Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0000131
-11.08%
$ 213,720 $ 13,795
May 25, 2024 $ 0.0000148
+17.14%
$ 241,189 $ 27,607
May 24, 2024 $ 0.0000127
-28.93%
$ 206,881 $ 24,982
May 23, 2024 $ 0.0000172
+32.38%
$ 279,737 $ 26,644
May 22, 2024 $ 0.000013
-3.70%
$ 211,342 $ 25,220
May 21, 2024 $ 0.0000134
+2.13%
$ 218,372 $ 26,737
May 20, 2024 $ 0.0000132
-2.27%
$ 213,713 $ 22,685
May 19, 2024 $ 0.0000135
-2.28%
$ 218,609 $ 24,219
May 18, 2024 $ 0.0000138
-11.26%
$ 223,361 $ 24,768
May 17, 2024 $ 0.0000156
-4.42%
$ 251,834 $ 23,755
May 16, 2024 $ 0.0000162
-11.24%
$ 262,423 $ 24,890
May 15, 2024 $ 0.0000184
-18.27%
$ 297,487 $ 26,067
May 14, 2024 $ 0.0000209
+82.79%
$ 337,606 $ 26,353
May 13, 2024 $ 0.0000114
-8.13%
$ 184,249 $ 19,246
May 12, 2024 $ 0.0000125
-0.22%
$ 200,923 $ 18,687
May 11, 2024 $ 0.0000125
-9.49%
$ 200,942 $ 19,615
May 10, 2024 $ 0.0000138
+6.47%
$ 221,982 $ 21,271
May 9, 2024 $ 0.0000129
-2.54%
$ 207,916 $ 20,679
May 8, 2024 $ 0.0000134
-0.43%
$ 214,367 $ 21,958
May 7, 2024 $ 0.0000135
-4.50%
$ 216,533 $ 23,279
May 6, 2024 $ 0.0000141
-6.07%
$ 226,253 $ 20,200
May 5, 2024 $ 0.0000151
-3.49%
$ 241,611 $ 17,109
May 4, 2024 $ 0.0000156
+10.29%
$ 249,921 $ 16,781
May 3, 2024 $ 0.0000141
+9.31%
$ 225,865 $ 12,957
May 2, 2024 $ 0.000013
-2.70%
$ 207,033 $ 10,992
May 1, 2024 $ 0.0000134
-0.07%
$ 213,672 $ 11,819
Apr 30, 2024 $ 0.0000139
-16.74%
$ 221,146 $ 12,205
Apr 29, 2024 $ 0.0000167
-6.50%
$ 266,392 $ 12,176
Apr 28, 2024 $ 0.0000178
+3.74%
$ 283,905 $ 14,930
Apr 27, 2024 $ 0.0000172
-9.32%
$ 274,134 $ 46,008
Apr 26, 2024 $ 0.000019
-0.49%
$ 303,092 $ 57,432
Apr 25, 2024 $ 0.0000192
-3.76%
$ 305,332 $ 63,897
Apr 24, 2024 $ 0.0000199
-9.76%
$ 316,247 $ 62,795
Apr 23, 2024 $ 0.0000221
+10.79%
$ 350,520 $ 59,034
Apr 22, 2024 $ 0.00002
+1.49%
$ 316,954 $ 62,972
Apr 21, 2024 $ 0.0000197
-14.30%
$ 312,730 $ 63,364
Apr 20, 2024 $ 0.0000231
+12.88%
$ 366,103 $ 60,126
Apr 19, 2024 $ 0.0000206
-5.79%
$ 325,829 $ 61,440
Apr 18, 2024 $ 0.0000219
+25.13%
$ 346,364 $ 55,569
Apr 17, 2024 $ 0.0000175
+4.26%
$ 276,987 $ 59,698
Apr 16, 2024 $ 0.0000168
-8.39%
$ 265,463 $ 65,283
Apr 15, 2024 $ 0.0000184
+3.50%
$ 290,200 $ 63,602
Apr 14, 2024 $ 0.0000177
+3.08%
$ 279,149 $ 61,802
Apr 13, 2024 $ 0.0000163
-18.58%
$ 256,859 $ 56,740
Apr 12, 2024 $ 0.00002
-15.68%
$ 315,113 $ 85,319
Apr 11, 2024 $ 0.0000238
+26.71%
$ 374,729 $ 95,414
Apr 10, 2024 $ 0.0000178
+16.75%
$ 279,247 $ 79,838
Apr 9, 2024 $ 0.0000152
-8.83%
$ 238,516 $ 32,365
Apr 8, 2024 $ 0.0000166
-9.57%
$ 260,514 $ 27,246
Apr 7, 2024 $ 0.0000184
+7.61%
$ 288,609 $ 45,922