Lyncoin Historical Data

LCN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.000017
+7.79%
$ 267,367 $ 44,163
Apr 5, 2024 $ 0.0000159
-5.23%
$ 248,869 $ 51,077
Apr 4, 2024 $ 0.0000167
-15.90%
$ 261,479 $ 59,817
Apr 3, 2024 $ 0.0000199
-0.54%
$ 311,411 $ 37,152
Apr 2, 2024 $ 0.00002
-11.52%
$ 312,242 $ 38,682
Apr 1, 2024 $ 0.0000226
+2.94%
$ 353,299 $ 39,518
Mar 31, 2024 $ 0.0000219
-15.25%
$ 342,003 $ 44,787
Mar 30, 2024 $ 0.0000259
+4.66%
$ 403,326 $ 47,090
Mar 29, 2024 $ 0.0000246
+10.73%
$ 383,347 $ 45,823
Mar 28, 2024 $ 0.0000222
-4.52%
$ -- $ 47,207
Download