Hicky Historical Data

HKY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0000369
+159.75%
$ -- $ 77
Feb 2021 $ 0.0000142
-46.07%
$ -- $ 254
Jan 2021 $ 0.0000275
+86.36%
$ -- $ 1,798
Dec 2020 $ 0.0000148
+21.90%
$ -- $ 116
Nov 2020 $ 0.0000115
+48.98%
$ -- $ 0.001
Oct 2020 $ 0.0₅772
+7.39%
$ -- $ 54
Sep 2020 $ 0.0₅719
-17.25%
$ -- $ 54
Aug 2020 $ 0.0₅87
-16.35%
$ -- $ 66
Jul 2020 $ 0.0000104
-8.69%
$ -- $ 212
Jun 2020 $ 0.0000114
-2.04%
$ -- $ 145
May 2020 $ 0.0000116
+87.93%
$ -- $ 92
Apr 2020 $ 0.0₅618
+130.54%
$ -- $ 89
Mar 2020 $ 0.0₅268
-38.72%
$ -- $ 200
Feb 2020 $ 0.0₅439
+23.05%
$ -- $ 181
Jan 2020 $ 0.0₅357
-8.07%
$ -- $ 135
Dec 2019 $ 0.0₅388
-15.14%
$ -- $ 124
Nov 2019 $ 0.0₅457
-68.70%
$ -- $ 508
Oct 2019 $ 0.0000146
-27.37%
$ -- $ 1,796
Sep 2019 $ 0.0000201
+188.33%
$ -- $ 3,680
Aug 2019 $ 0.0₅697
+7.01%
$ -- $ 8,609
Jul 2019 $ 0.0₅652
-90.60%
$ -- $ 5,693
Jun 2019 $ 0.0000694
-98.60%
$ -- $ 2,920
May 2019 $ 0.00495
+24.71%
$ -- $ 7,037
Apr 2019 $ 0.00397
+38.80%
$ -- $ 26,364
Mar 2019 $ 0.00286
-1.45%
$ -- $ 500
Download