Hicky Historical Data

HKY
Download
Date Close Price change Market cap Trading volume
Mar 15 $0.0000369
-99.58%
$-- $0.01
Mar 8 $0.0000383
+10.80%
$-- $4
Mar 1 $0.0000346
+143.64%
$-- $74
Feb 22 $0.0000142
-75.71%
$-- $11
Feb 15 $0.0000584
+7.53%
$-- $26
Feb 8 $0.0000543
+55.01%
$-- $48
Feb 1 $0.0000312
+18.76%
$-- $169
Jan 25 $0.0000275
+3.39%
$-- $138
Jan 18 $0.0000278
+12.98%
$-- $105
Jan 11 $0.0000246
-2.51%
$-- $116
Jan 4 $0.0000253
+29.48%
$-- $955
Dec 28 $0.0000195
+37.97%
$-- $553
Dec 21 $0.0000137
+113.00%
$-- $33
Dec 14 $0.0₅638
+9.42%
$-- $11
Dec 7 $0.0₅592
-50.44%
$-- $3
Nov 30 $0.000012
+4.34%
$-- $0
Nov 23 $0.0000115
+2.91%
$-- $0
Nov 16 $0.0000112
+24.68%
$-- $0
Nov 9 $0.0₅896
-1.32%
$-- $0
Nov 2 $0.0₅909
+14.72%
$-- $0
Oct 26 $0.0₅792
-2.42%
$-- $0
Oct 19 $0.0₅812
+7.35%
$-- $6
Oct 12 $0.0₅756
+0.93%
$-- $18
Oct 5 $0.0₅749
+6.20%
$-- $21
Sep 28 $0.0₅705
-1.31%
$-- $10
Sep 21 $0.0₅715
-3.73%
$-- $21
Sep 14 $0.0₅742
+1.40%
$-- $10
Sep 7 $0.0₅732
+3.71%
$-- $12
Aug 31 $0.0₅706
-17.48%
$-- $11
Aug 24 $0.0₅855
+9.18%
$-- $13
Aug 17 $0.0₅783
-39.83%
$-- $5
Aug 10 $0.000013
+11.11%
$-- $0
Aug 3 $0.0000117
+5.03%
$-- $0
Jul 27 $0.0000111
-40.29%
$-- $51
Jul 20 $0.0000186
+55.73%
$-- $13
Jul 13 $0.000012
-1.51%
$-- $45
Jul 6 $0.0000122
+6.20%
$-- $112
Jun 29 $0.0000114
+1.30%
$-- $46
Jun 22 $0.0000113
-1.24%
$-- $32
Jun 15 $0.0000114
-1.76%
$-- $20
Jun 8 $0.0000116
-6.90%
$-- $36
Jun 1 $0.0000125
+7.45%
$-- $50
May 25 $0.0000116
+15.31%
$-- $25
May 18 $0.0000101
+22.13%
$-- $13
May 11 $0.0₅828
+9.89%
$-- $21
May 4 $0.0₅754
-10.57%
$-- $26
Apr 27 $0.0₅843
+42.59%
$-- $23
Apr 20 $0.0₅591
+64.08%
$-- $16
Apr 13 $0.0₅36
+12.56%
$-- $19
Apr 6 $0.0₅32
+11.84%
$-- $19
Download