Hicky Historical Data

HKY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.0₅429
-24.69%
$ -- $ 0
Dec 14, 2019 $ 0.0₅57
+30.95%
$ -- $ 12
Dec 13, 2019 $ 0.0₅435
-25.18%
$ -- $ 1
Dec 12, 2019 $ 0.0₅581
+0.79%
$ -- $ 1
Dec 11, 2019 $ 0.0₅576
-1.16%
$ -- $ 2
Dec 10, 2019 $ 0.0₅582
+97.29%
$ -- $ 14
Dec 9, 2019 $ 0.0₅295
-34.81%
$ -- $ 4
Dec 8, 2019 $ 0.0₅453
+1.57%
$ -- $ 0
Dec 7, 2019 $ 0.0₅446
-0.97%
$ -- $ 4
Dec 6, 2019 $ 0.0₅45
-0.32%
$ -- $ 1
Dec 5, 2019 $ 0.0₅453
+2.11%
$ -- $ 10
Dec 4, 2019 $ 0.0₅447
-0.23%
$ -- $ 30
Dec 3, 2019 $ 0.0₅448
-0.55%
$ -- $ 7
Dec 2, 2019 $ 0.0₅451
-0.71%
$ -- $ 8
Dec 1, 2019 $ 0.0₅454
-0.72%
$ -- $ 6
Nov 30, 2019 $ 0.0₅457
-2.02%
$ -- $ 1
Nov 29, 2019 $ 0.0₅467
+2.42%
$ -- $ 17
Nov 28, 2019 $ 0.0₅456
-1.26%
$ -- $ 8
Nov 27, 2019 $ 0.0₅463
+4.12%
$ -- $ 4
Nov 26, 2019 $ 0.0₅444
+0.13%
$ -- $ 1
Nov 25, 2019 $ 0.0₅443
+3.93%
$ -- $ 0
Nov 24, 2019 $ 0.0₅426
-7.15%
$ -- $ 1
Nov 23, 2019 $ 0.0₅459
+0.19%
$ -- $ 7
Nov 22, 2019 $ 0.0₅456
-7.07%
$ -- $ 18
Nov 21, 2019 $ 0.0₅491
-6.78%
$ -- $ 1
Nov 20, 2019 $ 0.0₅527
-1.17%
$ -- $ 15
Nov 19, 2019 $ 0.0₅533
+47.77%
$ -- $ 1
Nov 18, 2019 $ 0.0₅361
-2.15%
$ -- $ 3
Nov 17, 2019 $ 0.0₅368
+1.02%
$ -- $ 11
Nov 16, 2019 $ 0.0₅365
-32.66%
$ -- $ 2
Nov 15, 2019 $ 0.0₅542
-2.46%
$ -- $ 11
Nov 14, 2019 $ 0.0₅556
-0.94%
$ -- $ 3
Nov 13, 2019 $ 0.0₅561
-0.16%
$ -- $ 1
Nov 12, 2019 $ 0.0₅562
-24.16%
$ -- $ 7
Nov 11, 2019 $ 0.0₅741
-2.32%
$ -- $ 22
Nov 10, 2019 $ 0.0₅76
-18.41%
$ -- $ 3
Nov 9, 2019 $ 0.0₅931
-15.80%
$ -- $ 13
Nov 8, 2019 $ 0.0000111
-15.91%
$ -- $ 2
Nov 7, 2019 $ 0.0000132
-1.98%
$ -- $ 5
Nov 6, 2019 $ 0.0000134
+1.26%
$ -- $ 64
Nov 5, 2019 $ 0.0000132
+1.70%
$ -- $ 56
Nov 4, 2019 $ 0.000013
-10.39%
$ -- $ 18
Nov 3, 2019 $ 0.0000145
-11.89%
$ -- $ 4
Nov 2, 2019 $ 0.0000165
+12.75%
$ -- $ 14
Nov 1, 2019 $ 0.0000146
+0.09%
$ -- $ 194
Oct 31, 2019 $ 0.0000146
+0.08%
$ -- $ 165
Oct 30, 2019 $ 0.0000146
+28.13%
$ -- $ 37
Oct 29, 2019 $ 0.0000114
+4.46%
$ -- $ 11
Oct 28, 2019 $ 0.0000109
-25.70%
$ -- $ 166
Oct 27, 2019 $ 0.0000147
-18.01%
$ -- $ 96