Hicky Historical Data

HKY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $0.0000178
+8.88%
$-- $101
Oct 25, 2019 $0.0000164
+11.65%
$-- $184
Oct 24, 2019 $0.0000146
-0.54%
$-- $2
Oct 23, 2019 $0.0000147
-5.91%
$-- $2
Oct 22, 2019 $0.0000156
+27.97%
$-- $73
Oct 21, 2019 $0.0000122
-34.48%
$-- $2
Oct 20, 2019 $0.0000187
+18.84%
$-- $3
Oct 19, 2019 $0.0000157
-18.55%
$-- $0
Oct 18, 2019 $0.0000193
-1.81%
$-- $1
Oct 17, 2019 $0.0000196
+10.49%
$-- $10
Oct 16, 2019 $0.0000178
-10.71%
$-- $6
Oct 15, 2019 $0.0000199
-2.03%
$-- $82
Oct 14, 2019 $0.0000203
-7.00%
$-- $68
Oct 13, 2019 $0.0000218
+9.94%
$-- $82
Oct 12, 2019 $0.0000199
-8.64%
$-- $1
Oct 11, 2019 $0.0000218
-4.78%
$-- $5
Oct 10, 2019 $0.0000229
-3.81%
$-- $5
Oct 9, 2019 $0.0000237
-55.03%
$-- $0
Oct 8, 2019 $0.0000526
+141.18%
$-- $0
Oct 7, 2019 $0.0000218
+5.88%
$-- $152
Oct 6, 2019 $0.0000206
-10.52%
$-- $68
Oct 5, 2019 $0.0000231
+0.43%
$-- $123
Oct 4, 2019 $0.0000231
+7.54%
$-- $16
Oct 3, 2019 $0.0000214
-1.93%
$-- $3
Oct 2, 2019 $0.0000219
+2.16%
$-- $173
Oct 1, 2019 $0.0000214
+6.45%
$-- $160
Sep 30, 2019 $0.0000201
+7.21%
$-- $27
Sep 29, 2019 $0.0000188
-17.69%
$-- $106
Sep 28, 2019 $0.0000228
+0.28%
$-- $42
Sep 27, 2019 $0.0000227
+4.45%
$-- $22
Sep 26, 2019 $0.0000218
+5.89%
$-- $79
Sep 25, 2019 $0.0000205
-1.13%
$-- $2
Sep 24, 2019 $0.0000206
-14.86%
$-- $89
Sep 23, 2019 $0.0000242
+3.81%
$-- $96
Sep 22, 2019 $0.0000233
-10.34%
$-- $69
Sep 21, 2019 $0.000026
+19.20%
$-- $70
Sep 20, 2019 $0.0000218
-1.71%
$-- $29
Sep 19, 2019 $0.0000222
+16.45%
$-- $160
Sep 18, 2019 $0.000019
+1.55%
$-- $6
Sep 17, 2019 $0.0000188
-4.75%
$-- $14
Sep 16, 2019 $0.0000197
-19.92%
$-- $4
Sep 15, 2019 $0.0000246
-26.60%
$-- $5
Sep 14, 2019 $0.0000335
+55.57%
$-- $32
Sep 13, 2019 $0.0000215
-25.23%
$-- $62
Sep 12, 2019 $0.0000288
-9.43%
$-- $103
Sep 11, 2019 $0.0000317
+495.32%
$-- $142
Sep 10, 2019 $0.0₅534
-1.37%
$-- $129
Sep 9, 2019 $0.0₅54
-0.01%
$-- $152
Sep 8, 2019 $0.0₅54
+1.72%
$-- $368
Sep 7, 2019 $0.0₅531
+5.03%
$-- $247