Hicky Historical Data

HKY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.0000114
+8.09%
$ -- $ 137
Jul 17, 2019 $ 0.0000105
+5.04%
$ -- $ 6
Jul 16, 2019 $ 0.00001
-27.73%
$ -- $ 43
Jul 15, 2019 $ 0.0000138
+19.69%
$ -- $ 130
Jul 14, 2019 $ 0.0000116
-14.35%
$ -- $ 364
Jul 13, 2019 $ 0.0000135
-17.89%
$ -- $ 1,383
Jul 12, 2019 $ 0.0000164
-12.98%
$ -- $ 515
Jul 11, 2019 $ 0.0000189
+0.53%
$ -- $ 450
Jul 5, 2019 $ 0.0000286
-7.69%
$ -- $ 78
Jul 4, 2019 $ 0.000031
-13.34%
$ -- $ 2
Jul 3, 2019 $ 0.0000358
-11.06%
$ -- $ 24
Jul 2, 2019 $ 0.0000403
-41.78%
$ -- $ 41
Jul 1, 2019 $ 0.0000692
-0.28%
$ -- $ 272
Jun 30, 2019 $ 0.0000694
-8.22%
$ -- $ 273
Jun 29, 2019 $ 0.0000756
-3.23%
$ -- $ 230
Jun 28, 2019 $ 0.0000781
-28.97%
$ -- $ 193
Jun 27, 2019 $ 0.00011
-13.76%
$ -- $ 15
Jun 26, 2019 $ 0.000128
+2.97%
$ -- $ 17
Jun 21, 2019 $ 0.0₅289
-97.60%
$ -- $ 566
Jun 20, 2019 $ 0.000121
+30.57%
$ -- $ 337
Jun 19, 2019 $ 0.0000924
-42.97%
$ -- $ 26
Jun 18, 2019 $ 0.000162
-14.32%
$ -- $ 17
Jun 17, 2019 $ 0.000189
-47.00%
$ -- $ 108
Jun 16, 2019 $ 0.000357
-9.37%
$ -- $ 121
Jun 15, 2019 $ 0.000394
-1.20%
$ -- $ 6
Jun 14, 2019 $ 0.000399
+14.35%
$ -- $ 10
Jun 13, 2019 $ 0.000349
+4.83%
$ -- $ 51
Jun 12, 2019 $ 0.000332
+2.10%
$ -- $ 14
Jun 11, 2019 $ 0.000326
+1.41%
$ -- $ 77
Jun 10, 2019 $ 0.000321
+4.91%
$ -- $ 73
Jun 9, 2019 $ 0.000306
-26.97%
$ -- $ 18
Jun 8, 2019 $ 0.000419
+1.45%
$ -- $ 11
Jun 7, 2019 $ 0.000413
-11.92%
$ -- $ 176
Jun 6, 2019 $ 0.000469
+19.82%
$ -- $ 40
Jun 5, 2019 $ 0.000391
-77.41%
$ -- $ 30
Jun 4, 2019 $ 0.00173
+80.01%
$ -- $ 4
Jun 3, 2019 $ 0.000963
-46.37%
$ -- $ 93
Jun 2, 2019 $ 0.0018
+70.27%
$ -- $ 340
Jun 1, 2019 $ 0.00105
-78.68%
$ -- $ 73
May 31, 2019 $ 0.00495
-10.97%
$ -- $ 3,382
May 30, 2019 $ 0.00556
+17.87%
$ -- $ 250
May 29, 2019 $ 0.00471
+21.39%
$ -- $ 478
May 28, 2019 $ 0.00388
+147.32%
$ -- $ 34
May 27, 2019 $ 0.00157
-72.09%
$ -- $ 120
May 26, 2019 $ 0.00563
+104.85%
$ -- $ 458
May 25, 2019 $ 0.00275
-15.59%
$ -- $ 257
May 24, 2019 $ 0.00325
+95.30%
$ -- $ 237
May 23, 2019 $ 0.00167
-54.32%
$ -- $ 112
May 22, 2019 $ 0.00365
-11.16%
$ -- $ 122
May 21, 2019 $ 0.0041
+76.45%
$ -- $ 74