Hicky Historical Data

HKY Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.00233
-49.02%
$ -- $ 35
May 19, 2019 $ 0.00456
+12.15%
$ -- $ 221
May 18, 2019 $ 0.00407
-2.02%
$ -- $ 125
May 17, 2019 $ 0.00415
+22.23%
$ -- $ 58
May 16, 2019 $ 0.0034
+27.89%
$ -- $ 111
May 15, 2019 $ 0.00266
+117.38%
$ -- $ 6
May 14, 2019 $ 0.00122
-70.14%
$ -- $ 49
May 13, 2019 $ 0.00409
+102.06%
$ -- $ 16
May 12, 2019 $ 0.00203
+20.58%
$ -- $ 25
May 11, 2019 $ 0.00168
-5.94%
$ -- $ 382
May 10, 2019 $ 0.00179
-46.80%
$ -- $ 45
May 9, 2019 $ 0.00336
+45.11%
$ -- $ 12
May 8, 2019 $ 0.00231
-43.25%
$ -- $ 49
May 7, 2019 $ 0.00408
+18.74%
$ -- $ 140
May 6, 2019 $ 0.00343
+103.78%
$ -- $ 9
May 5, 2019 $ 0.00168
-47.94%
$ -- $ 9
May 4, 2019 $ 0.00324
+176.91%
$ -- $ 30
May 3, 2019 $ 0.00117
-38.49%
$ -- $ 58
May 2, 2019 $ 0.0019
-47.96%
$ -- $ 5
May 1, 2019 $ 0.00365
-7.98%
$ -- $ 127
Apr 30, 2019 $ 0.00397
+28.43%
$ -- $ 171
Apr 29, 2019 $ 0.00309
+7.99%
$ -- $ 300
Apr 28, 2019 $ 0.00285
+2.78%
$ -- $ 189
Apr 27, 2019 $ 0.00278
+15.54%
$ -- $ 101
Apr 26, 2019 $ 0.0024
-27.15%
$ -- $ 130
Apr 25, 2019 $ 0.0033
-7.68%
$ -- $ 416
Apr 24, 2019 $ 0.00357
+48.03%
$ -- $ 155
Apr 23, 2019 $ 0.00241
+3.69%
$ -- $ 62
Apr 22, 2019 $ 0.00233
-28.80%
$ -- $ 157
Apr 21, 2019 $ 0.00327
-11.44%
$ -- $ 278
Apr 20, 2019 $ 0.00369
+10.44%
$ -- $ 833
Apr 19, 2019 $ 0.00334
-6.98%
$ -- $ 448
Apr 18, 2019 $ 0.00359
+60.68%
$ -- $ 400
Apr 17, 2019 $ 0.00224
-33.09%
$ -- $ 1,150
Apr 16, 2019 $ 0.00334
-12.18%
$ -- $ 125
Apr 15, 2019 $ 0.00381
+98.31%
$ -- $ 68
Apr 14, 2019 $ 0.00192
+34.01%
$ -- $ 8
Apr 13, 2019 $ 0.00143
-22.33%
$ -- $ 458
Apr 12, 2019 $ 0.00184
+148.05%
$ -- $ 204
Apr 11, 2019 $ 0.000743
-35.12%
$ -- $ 363
Apr 10, 2019 $ 0.00115
-38.14%
$ -- $ 3,819
Apr 9, 2019 $ 0.00185
+44.40%
$ -- $ 1,117
Apr 8, 2019 $ 0.00128
-67.38%
$ -- $ 5,406
Apr 7, 2019 $ 0.00393
+99.39%
$ -- $ 1,509
Apr 6, 2019 $ 0.00197
+145.92%
$ -- $ 3,088
Apr 5, 2019 $ 0.000802
-78.16%
$ -- $ 1,204
Apr 4, 2019 $ 0.00367
+6.64%
$ -- $ 151
Apr 3, 2019 $ 0.00344
+315.08%
$ -- $ 14
Apr 2, 2019 $ 0.00083
-74.14%
$ -- $ 3,852
Apr 1, 2019 $ 0.00321
+12.30%
$ -- $ 190