Hicky Historical Data

HKY Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $0.00233
-49.02%
$-- $35
May 19, 2019 $0.00456
+12.15%
$-- $221
May 18, 2019 $0.00407
-2.02%
$-- $125
May 17, 2019 $0.00415
+22.23%
$-- $58
May 16, 2019 $0.0034
+27.89%
$-- $111
May 15, 2019 $0.00266
+117.38%
$-- $6
May 14, 2019 $0.00122
-70.14%
$-- $49
May 13, 2019 $0.00409
+102.06%
$-- $16
May 12, 2019 $0.00203
+20.58%
$-- $25
May 11, 2019 $0.00168
-5.94%
$-- $382
May 10, 2019 $0.00179
-46.80%
$-- $45
May 9, 2019 $0.00336
+45.11%
$-- $12
May 8, 2019 $0.00231
-43.25%
$-- $49
May 7, 2019 $0.00408
+18.74%
$-- $140
May 6, 2019 $0.00343
+103.78%
$-- $9
May 5, 2019 $0.00168
-47.94%
$-- $9
May 4, 2019 $0.00324
+176.91%
$-- $30
May 3, 2019 $0.00117
-38.49%
$-- $58
May 2, 2019 $0.0019
-47.96%
$-- $5
May 1, 2019 $0.00365
-7.98%
$-- $127
Apr 30, 2019 $0.00397
+28.43%
$-- $171
Apr 29, 2019 $0.00309
+7.99%
$-- $300
Apr 28, 2019 $0.00285
+2.78%
$-- $189
Apr 27, 2019 $0.00278
+15.54%
$-- $101
Apr 26, 2019 $0.0024
-27.15%
$-- $130
Apr 25, 2019 $0.0033
-7.68%
$-- $416
Apr 24, 2019 $0.00357
+48.03%
$-- $155
Apr 23, 2019 $0.00241
+3.69%
$-- $62
Apr 22, 2019 $0.00233
-28.80%
$-- $157
Apr 21, 2019 $0.00327
-11.44%
$-- $278
Apr 20, 2019 $0.00369
+10.44%
$-- $833
Apr 19, 2019 $0.00334
-6.98%
$-- $448
Apr 18, 2019 $0.00359
+60.68%
$-- $400
Apr 17, 2019 $0.00224
-33.09%
$-- $1,150
Apr 16, 2019 $0.00334
-12.18%
$-- $125
Apr 15, 2019 $0.00381
+98.31%
$-- $68
Apr 14, 2019 $0.00192
+34.01%
$-- $8
Apr 13, 2019 $0.00143
-22.33%
$-- $458
Apr 12, 2019 $0.00184
+148.05%
$-- $204
Apr 11, 2019 $0.000743
-35.12%
$-- $363
Apr 10, 2019 $0.00115
-38.14%
$-- $3,819
Apr 9, 2019 $0.00185
+44.40%
$-- $1,117
Apr 8, 2019 $0.00128
-67.38%
$-- $5,406
Apr 7, 2019 $0.00393
+99.39%
$-- $1,509
Apr 6, 2019 $0.00197
+145.92%
$-- $3,088
Apr 5, 2019 $0.000802
-78.16%
$-- $1,204
Apr 4, 2019 $0.00367
+6.64%
$-- $151
Apr 3, 2019 $0.00344
+315.08%
$-- $14
Apr 2, 2019 $0.00083
-74.14%
$-- $3,852
Apr 1, 2019 $0.00321
+12.30%
$-- $190