Hicky Historical Data

HKY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30 $0.0₅286
+14.07%
$-- $23
Mar 23 $0.0₅251
+2.16%
$-- $19
Mar 16 $0.0₅246
-0.83%
$-- $21
Mar 9 $0.0₅248
-37.96%
$-- $46
Mar 2 $0.0₅4
-8.62%
$-- $75
Feb 24 $0.0₅438
-20.33%
$-- $88
Feb 17 $0.0₅549
+4.95%
$-- $88
Feb 10 $0.0₅524
+130.38%
$-- $0
Feb 3 $0.0₅227
-39.25%
$-- $25
Jan 27 $0.0₅374
-25.22%
$-- $55
Jan 20 $0.0₅5
-25.13%
$-- $49
Jan 13 $0.0₅668
+52.89%
$-- $24
Jan 6 $0.0₅437
+7.22%
$-- $17
Dec 30 $0.0₅407
+1.00%
$-- $7
Dec 23 $0.0₅403
-23.99%
$-- $8
Dec 16 $0.0₅53
+23.60%
$-- $15
Dec 9 $0.0₅429
-5.25%
$-- $34
Dec 2 $0.0₅453
-0.24%
$-- $59
Nov 25 $0.0₅454
+6.57%
$-- $37
Nov 18 $0.0₅426
+15.60%
$-- $47
Nov 11 $0.0₅368
-51.46%
$-- $57
Nov 4 $0.0₅76
-47.66%
$-- $162
Oct 28 $0.0000145
-1.07%
$-- $591
Oct 21 $0.0000147
-21.33%
$-- $458
Oct 14 $0.0000187
-14.51%
$-- $170
Oct 7 $0.0000218
+6.00%
$-- $245
Sep 30 $0.0000206
+10.09%
$-- $570
Sep 23 $0.0000188
-19.39%
$-- $436
Sep 16 $0.0000233
-5.36%
$-- $351
Sep 9 $0.0000246
+355.13%
$-- $626
Sep 2 $0.0₅54
-67.67%
$-- $1,840
Aug 26 $0.0000168
+116.40%
$-- $2,621
Aug 19 $0.0₅774
-0.61%
$-- $924
Aug 12 $0.0₅78
+21.93%
$-- $900
Aug 5 $0.0₅639
-4.34%
$-- $2,698
Jul 29 $0.0₅668
-21.27%
$-- $2,689
Jul 22 $0.0₅849
-5.46%
$-- $857
Jul 15 $0.0₅898
-22.34%
$-- $883
Jul 8 $0.0000116
-38.48%
$-- $2,713
Jul 1 $0.0000286
-58.70%
$-- $416
Jun 24 $0.0000694
-43.99%
$-- $728
Jun 17 $0.0₅289
-99.19%
$-- $1,054
Jun 10 $0.000357
+16.58%
$-- $353
Jun 3 $0.000306
-82.95%
$-- $372
May 27 $0.0018
-68.09%
$-- $4,677
May 20 $0.00563
+23.28%
$-- $1,296
May 13 $0.00456
+125.29%
$-- $586
May 6 $0.00203
+20.24%
$-- $662
Apr 29 $0.00168
-41.11%
$-- $699
Apr 22 $0.00285
-12.73%
$-- $1,209