Hicky Historical Data

HKY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.0₅793
+2.42%
$ -- $ 4
Aug 21, 2020 $ 0.0₅774
-7.07%
$ -- $ 0
Aug 20, 2020 $ 0.0₅833
-31.62%
$ -- $ 0
Aug 19, 2020 $ 0.0000122
-4.03%
$ -- $ 0
Aug 18, 2020 $ 0.0000127
-1.73%
$ -- $ 0
Aug 17, 2020 $ 0.0000129
-0.68%
$ -- $ 0
Aug 16, 2020 $ 0.000013
+0.14%
$ -- $ 0
Aug 15, 2020 $ 0.000013
-0.97%
$ -- $ 0
Aug 14, 2020 $ 0.0000131
+3.00%
$ -- $ 0
Aug 13, 2020 $ 0.0000127
+9.68%
$ -- $ 0
Aug 12, 2020 $ 0.0000116
+2.31%
$ -- $ 0
Aug 11, 2020 $ 0.0000114
-4.24%
$ -- $ 0
Aug 10, 2020 $ 0.0000119
+1.29%
$ -- $ 0
Aug 9, 2020 $ 0.0000117
-1.24%
$ -- $ 0
Aug 8, 2020 $ 0.0000118
+3.68%
$ -- $ 0
Aug 7, 2020 $ 0.0000114
-3.82%
$ -- $ 0
Aug 6, 2020 $ 0.0000118
-1.45%
$ -- $ 0.0001
Aug 5, 2020 $ 0.000012
+2.86%
$ -- $ 0
Aug 4, 2020 $ 0.0000117
+0.83%
$ -- $ 0
Aug 3, 2020 $ 0.0000116
+4.11%
$ -- $ 0
Aug 2, 2020 $ 0.0000111
-4.09%
$ -- $ 1
Aug 1, 2020 $ 0.0000116
+11.69%
$ -- $ 47
Jul 31, 2020 $ 0.0000104
+3.44%
$ -- $ 0
Jul 30, 2020 $ 0.0000101
+5.33%
$ -- $ 1
Jul 29, 2020 $ 0.0₅954
+0.23%
$ -- $ 0
Jul 28, 2020 $ 0.0₅951
-50.78%
$ -- $ 1
Jul 27, 2020 $ 0.0000193
+3.59%
$ -- $ 1
Jul 26, 2020 $ 0.0000186
+1.88%
$ -- $ 1
Jul 25, 2020 $ 0.0000183
+30.76%
$ -- $ 0
Jul 24, 2020 $ 0.000014
+1.50%
$ -- $ 4
Jul 23, 2020 $ 0.0000138
+4.06%
$ -- $ 2
Jul 22, 2020 $ 0.0000132
+7.27%
$ -- $ 3
Jul 21, 2020 $ 0.0000123
+3.97%
$ -- $ 1
Jul 20, 2020 $ 0.0000118
-1.03%
$ -- $ 0
Jul 19, 2020 $ 0.000012
+1.18%
$ -- $ 26
Jul 18, 2020 $ 0.0000118
+1.41%
$ -- $ 4
Jul 17, 2020 $ 0.0000117
+24.52%
$ -- $ 6
Jul 16, 2020 $ 0.0₅938
-21.62%
$ -- $ 3
Jul 15, 2020 $ 0.000012
+24.16%
$ -- $ 1
Jul 14, 2020 $ 0.0₅964
-19.77%
$ -- $ 3
Jul 13, 2020 $ 0.000012
-1.16%
$ -- $ 2
Jul 12, 2020 $ 0.0000122
-15.59%
$ -- $ 5
Jul 11, 2020 $ 0.0000144
+19.13%
$ -- $ 81
Jul 10, 2020 $ 0.0000121
-0.44%
$ -- $ 3
Jul 9, 2020 $ 0.0000121
-1.94%
$ -- $ 15
Jul 8, 2020 $ 0.0000124
+3.18%
$ -- $ 1
Jul 7, 2020 $ 0.000012
-0.92%
$ -- $ 7
Jul 6, 2020 $ 0.0000121
+5.72%
$ -- $ 1
Jul 5, 2020 $ 0.0000114
-0.55%
$ -- $ 1
Jul 4, 2020 $ 0.0000115
+1.72%
$ -- $ 29