Hicky Historical Data

HKY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $0.0000113
-0.67%
$-- $0
Jul 2, 2020 $0.0000114
-2.43%
$-- $2
Jul 1, 2020 $0.0000117
+2.36%
$-- $7
Jun 30, 2020 $0.0000114
-0.89%
$-- $6
Jun 29, 2020 $0.0000115
+1.81%
$-- $1
Jun 28, 2020 $0.0000113
+1.87%
$-- $0
Jun 27, 2020 $0.0000111
-3.63%
$-- $2
Jun 26, 2020 $0.0000115
-1.54%
$-- $3
Jun 25, 2020 $0.0000117
-1.43%
$-- $1
Jun 24, 2020 $0.0000118
-3.61%
$-- $21
Jun 23, 2020 $0.0000123
+0.98%
$-- $2
Jun 22, 2020 $0.0000122
+6.52%
$-- $4
Jun 21, 2020 $0.0000114
-0.37%
$-- $1
Jun 20, 2020 $0.0000115
-0.03%
$-- $4
Jun 19, 2020 $0.0000115
-1.22%
$-- $1
Jun 18, 2020 $0.0000116
+0.97%
$-- $9
Jun 17, 2020 $0.0000115
-2.36%
$-- $1
Jun 16, 2020 $0.0000118
+1.91%
$-- $2
Jun 15, 2020 $0.0000115
-0.65%
$-- $2
Jun 14, 2020 $0.0000116
-4.40%
$-- $0
Jun 13, 2020 $0.0000122
+0.66%
$-- $2
Jun 12, 2020 $0.0000121
+3.35%
$-- $12
Jun 11, 2020 $0.0000117
-6.94%
$-- $11
Jun 10, 2020 $0.0000126
+1.25%
$-- $7
Jun 9, 2020 $0.0000124
-0.01%
$-- $3
Jun 8, 2020 $0.0000124
-0.65%
$-- $1
Jun 7, 2020 $0.0000125
+0.98%
$-- $13
Jun 6, 2020 $0.0000124
+1.70%
$-- $6
Jun 5, 2020 $0.0000122
-2.14%
$-- $7
Jun 4, 2020 $0.0000124
+0.55%
$-- $3
Jun 3, 2020 $0.0000124
+3.08%
$-- $10
Jun 2, 2020 $0.000012
-4.04%
$-- $3
Jun 1, 2020 $0.0000125
+7.51%
$-- $9
May 31, 2020 $0.0000116
-4.66%
$-- $0
May 30, 2020 $0.0000122
+10.44%
$-- $3
May 29, 2020 $0.000011
+0.55%
$-- $2
May 28, 2020 $0.000011
+4.92%
$-- $8
May 27, 2020 $0.0000105
+3.68%
$-- $3
May 26, 2020 $0.0000101
-2.85%
$-- $2
May 25, 2020 $0.0000104
+2.87%
$-- $6
May 24, 2020 $0.0000101
-2.21%
$-- $1
May 23, 2020 $0.0000103
+0.01%
$-- $2
May 22, 2020 $0.0000103
+3.90%
$-- $1
May 21, 2020 $0.0₅995
+18.42%
$-- $0
May 20, 2020 $0.0₅841
-1.91%
$-- $6
May 19, 2020 $0.0₅856
-0.13%
$-- $3
May 18, 2020 $0.0₅857
+3.51%
$-- $0
May 17, 2020 $0.0₅828
+3.33%
$-- $3
May 16, 2020 $0.0₅802
+4.24%
$-- $3
May 15, 2020 $0.0₅77
-4.87%
$-- $3