Hicky Historical Data

HKY Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $0.0₅809
+1.63%
$-- $1
May 13, 2020 $0.0₅796
+4.96%
$-- $3
May 12, 2020 $0.0₅758
+1.76%
$-- $3
May 11, 2020 $0.0₅745
-1.20%
$-- $5
May 10, 2020 $0.0₅754
-10.56%
$-- $4
May 9, 2020 $0.0₅843
-0.60%
$-- $4
May 8, 2020 $0.0₅848
-0.14%
$-- $3
May 7, 2020 $0.0₅85
+6.11%
$-- $3
May 6, 2020 $0.0₅803
-1.71%
$-- $3
May 5, 2020 $0.0₅817
-1.26%
$-- $4
May 4, 2020 $0.0₅828
-1.75%
$-- $4
May 3, 2020 $0.0₅843
-2.42%
$-- $2
May 2, 2020 $0.0₅864
+35.63%
$-- $4
May 1, 2020 $0.0₅637
+2.91%
$-- $2
Apr 30, 2020 $0.0₅618
-4.45%
$-- $10
Apr 29, 2020 $0.0₅647
+9.28%
$-- $1
Apr 28, 2020 $0.0₅593
+0.39%
$-- $1
Apr 27, 2020 $0.0₅591
-0.12%
$-- $5
Apr 26, 2020 $0.0₅591
+0.92%
$-- $3
Apr 25, 2020 $0.0₅585
+3.96%
$-- $3
Apr 24, 2020 $0.0₅563
+51.83%
$-- $1
Apr 23, 2020 $0.0₅371
+1.67%
$-- $1
Apr 22, 2020 $0.0₅364
+6.53%
$-- $2
Apr 21, 2020 $0.0₅342
+0.02%
$-- $3
Apr 20, 2020 $0.0₅342
-5.03%
$-- $3
Apr 19, 2020 $0.0₅36
-3.00%
$-- $4
Apr 18, 2020 $0.0₅371
+8.76%
$-- $4
Apr 17, 2020 $0.0₅341
-0.97%
$-- $2
Apr 16, 2020 $0.0₅344
+12.28%
$-- $3
Apr 15, 2020 $0.0₅307
-2.79%
$-- $3
Apr 14, 2020 $0.0₅316
+0.78%
$-- $2
Apr 13, 2020 $0.0₅313
-2.11%
$-- $1
Apr 12, 2020 $0.0₅32
+1.09%
$-- $4
Apr 11, 2020 $0.0₅317
+0.09%
$-- $1
Apr 10, 2020 $0.0₅316
-7.14%
$-- $4
Apr 9, 2020 $0.0₅341
-1.37%
$-- $4
Apr 8, 2020 $0.0₅345
+4.77%
$-- $3
Apr 7, 2020 $0.0₅33
-3.21%
$-- $1
Apr 6, 2020 $0.0₅34
+18.89%
$-- $3
Apr 5, 2020 $0.0₅286
-0.92%
$-- $3
Apr 4, 2020 $0.0₅289
+2.02%
$-- $0
Apr 3, 2020 $0.0₅283
+0.06%
$-- $0
Apr 2, 2020 $0.0₅283
+3.58%
$-- $0.00001
Apr 1, 2020 $0.0₅273
+1.80%
$-- $16
Mar 31, 2020 $0.0₅268
+1.10%
$-- $2
Mar 30, 2020 $0.0₅266
+5.86%
$-- $2
Mar 29, 2020 $0.0₅251
-4.20%
$-- $1
Mar 28, 2020 $0.0₅262
-0.50%
$-- $1
Mar 27, 2020 $0.0₅264
-4.62%
$-- $2
Mar 26, 2020 $0.0₅276
+1.40%
$-- $9