Hicky Historical Data

HKY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $0.0₅272
-1.68%
$-- $4
Mar 24, 2020 $0.0₅277
+1.99%
$-- $2
Mar 23, 2020 $0.0₅271
+10.41%
$-- $0
Mar 22, 2020 $0.0₅246
-7.25%
$-- $2
Mar 21, 2020 $0.0₅265
-0.46%
$-- $13
Mar 20, 2020 $0.0₅266
-2.35%
$-- $2
Mar 19, 2020 $0.0₅272
+17.14%
$-- $1
Mar 18, 2020 $0.0₅232
+1.56%
$-- $0.1
Mar 17, 2020 $0.0₅229
+2.97%
$-- $0
Mar 16, 2020 $0.0₅222
-10.44%
$-- $2
Mar 15, 2020 $0.0₅248
+0.66%
$-- $0.1
Mar 14, 2020 $0.0₅247
-7.56%
$-- $6
Mar 13, 2020 $0.0₅266
+23.53%
$-- $0
Mar 12, 2020 $0.0₅215
-44.84%
$-- $0
Mar 11, 2020 $0.0₅39
-2.73%
$-- $12
Mar 10, 2020 $0.0₅401
-1.22%
$-- $1
Mar 9, 2020 $0.0₅404
+1.14%
$-- $25
Mar 8, 2020 $0.0₅4
-15.90%
$-- $13
Mar 7, 2020 $0.0₅475
-2.73%
$-- $4
Mar 6, 2020 $0.0₅488
+6.68%
$-- $26
Mar 5, 2020 $0.0₅456
+1.71%
$-- $1
Mar 4, 2020 $0.0₅448
+0.05%
$-- $5
Mar 3, 2020 $0.0₅448
-3.14%
$-- $24
Mar 2, 2020 $0.0₅462
+5.71%
$-- $1
Mar 1, 2020 $0.0₅438
-0.09%
$-- $35
Feb 29, 2020 $0.0₅439
-3.84%
$-- $0
Feb 28, 2020 $0.0₅457
+0.46%
$-- $36
Feb 27, 2020 $0.0₅453
+0.45%
$-- $1
Feb 26, 2020 $0.0₅451
-8.96%
$-- $14
Feb 25, 2020 $0.0₅497
-6.58%
$-- $1
Feb 24, 2020 $0.0₅532
-3.10%
$-- $1
Feb 23, 2020 $0.0₅549
+4.47%
$-- $3
Feb 22, 2020 $0.0₅525
-1.05%
$-- $1
Feb 21, 2020 $0.0₅531
+2.84%
$-- $27
Feb 20, 2020 $0.0₅516
-0.68%
$-- $47
Feb 19, 2020 $0.0₅52
-7.76%
$-- $7
Feb 18, 2020 $0.0₅564
+5.44%
$-- $4
Feb 17, 2020 $0.0₅535
+2.28%
$-- $0
Feb 16, 2020 $0.0₅524
-0.99%
$-- $0.00001
Feb 15, 2020 $0.0₅528
-7.38%
$-- $0
Feb 14, 2020 $0.0₅571
+112.51%
$-- $0
Feb 13, 2020 $0.0₅269
+1.15%
$-- $0.00001
Feb 12, 2020 $0.0₅266
-43.93%
$-- $0
Feb 11, 2020 $0.0₅474
+6.01%
$-- $0
Feb 10, 2020 $0.0₅447
+96.72%
$-- $0
Feb 9, 2020 $0.0₅227
-49.13%
$-- $0
Feb 8, 2020 $0.0₅447
+0.14%
$-- $0
Feb 7, 2020 $0.0₅447
+4.59%
$-- $3
Feb 6, 2020 $0.0₅427
+4.60%
$-- $3
Feb 5, 2020 $0.0₅409
+8.15%
$-- $2