Hicky Historical Data

HKY
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.0000369
+1.97%
$ -- $ 0
Mar 16, 2021 $ 0.0000361
-99.59%
$ -- $ 0
Mar 13, 2021 $ 0.0000383
+7.74%
$ -- $ 0
Mar 12, 2021 $ 0.0000355
+1.43%
$ -- $ 0
Mar 11, 2021 $ 0.0000354
-1.65%
$ -- $ 0
Mar 10, 2021 $ 0.000036
-3.79%
$ -- $ 0
Mar 9, 2021 $ 0.0000374
+2.05%
$ -- $ 0
Mar 8, 2021 $ 0.0000359
+3.91%
$ -- $ 4
Mar 7, 2021 $ 0.0000346
+4.25%
$ -- $ 11
Mar 6, 2021 $ 0.0000332
+7.93%
$ -- $ 0
Mar 5, 2021 $ 0.0000307
-0.59%
$ -- $ 57
Mar 4, 2021 $ 0.0000309
-2.32%
$ -- $ 3
Mar 3, 2021 $ 0.0000317
+1.71%
$ -- $ 2
Mar 2, 2021 $ 0.0000295
-5.71%
$ -- $ 0
Mar 1, 2021 $ 0.0000313
+120.51%
$ -- $ 0
Feb 28, 2021 $ 0.0000142
-51.65%
$ -- $ 1
Feb 27, 2021 $ 0.0000294
+1.28%
$ -- $ 4
Feb 26, 2021 $ 0.000029
-0.72%
$ -- $ 5
Feb 23, 2021 $ 0.0000434
-18.92%
$ -- $ 0
Feb 22, 2021 $ 0.0000535
-8.30%
$ -- $ 1
Feb 21, 2021 $ 0.0000584
+1.02%
$ -- $ 4
Feb 20, 2021 $ 0.0000578
-1.80%
$ -- $ 7
Feb 19, 2021 $ 0.0000588
+1.18%
$ -- $ 4
Feb 18, 2021 $ 0.0000582
+0.21%
$ -- $ 4
Feb 17, 2021 $ 0.0000532
-0.77%
$ -- $ 1
Feb 16, 2021 $ 0.0000537
+0.64%
$ -- $ 1
Feb 15, 2021 $ 0.0000533
-1.76%
$ -- $ 5
Feb 14, 2021 $ 0.0000543
-0.59%
$ -- $ 5
Feb 13, 2021 $ 0.0000546
-1.34%
$ -- $ 12
Feb 12, 2021 $ 0.0000554
+3.18%
$ -- $ 22
Feb 11, 2021 $ 0.0000536
+2.48%
$ -- $ 6
Feb 10, 2021 $ 0.0000524
+48.05%
$ -- $ 3
Feb 9, 2021 $ 0.0000354
+0.96%
$ -- $ 0
Feb 7, 2021 $ 0.0000312
-7.11%
$ -- $ 2
Feb 6, 2021 $ 0.0000336
-34.78%
$ -- $ 6
Feb 5, 2021 $ 0.0000515
+61.26%
$ -- $ 45
Feb 4, 2021 $ 0.0000319
-3.11%
$ -- $ 34
Feb 3, 2021 $ 0.000033
+8.78%
$ -- $ 47
Feb 2, 2021 $ 0.0000303
+10.55%
$ -- $ 10
Feb 1, 2021 $ 0.0000274
+4.27%
$ -- $ 26
Jan 30, 2021 $ 0.0000275
-0.52%
$ -- $ 47
Jan 29, 2021 $ 0.0000276
+4.10%
$ -- $ 22
Jan 28, 2021 $ 0.0000265
+5.88%
$ -- $ 37
Jan 27, 2021 $ 0.000025
-7.63%
$ -- $ 15
Jan 26, 2021 $ 0.0000271
+1.89%
$ -- $ 17
Jan 24, 2021 $ 0.0000278
+12.94%
$ -- $ 28
Jan 23, 2021 $ 0.0000246
-0.50%
$ -- $ 8
Jan 22, 2021 $ 0.0000247
+9.40%
$ -- $ 25
Jan 21, 2021 $ 0.0000226
-18.22%
$ -- $ 18
Jan 20, 2021 $ 0.0000277
-33.04%
$ -- $ 26
Download