MUNA Historical Data

MUNA
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.674
+565.27%
$ -- $ 1,367
Oct 25, 2023 $ 0.102
+7.00%
$ 718,973 $ 206
Oct 18, 2023 $ 0.082
+0.88%
$ 580,814 $ 145
Oct 17, 2023 $ 0.0813
-4.34%
$ 575,842 $ 144
Oct 16, 2023 $ 0.0852
+0.41%
$ 603,070 $ 381
Oct 3, 2023 $ 0.0772
-0.40%
$ 546,432 $ 2,147
Oct 2, 2023 $ 0.0775
-0.26%
$ 548,612 $ 2,156
Sep 29, 2023 $ 0.0811
+0.31%
$ -- $ 55
Sep 28, 2023 $ 0.0811
-82.02%
$ 249,745 $ 699,883
Sep 19, 2023 $ 0.805
-0.24%
$ -- $ 48
Sep 18, 2023 $ 0.806
-0.49%
$ 2.48 million $ 79
Sep 17, 2023 $ 0.81
+1.04%
$ 2.49 million $ 345
Aug 21, 2023 $ 0.149
+1.75%
$ -- $ 27
Aug 20, 2023 $ 0.147
+2.06%
$ 452,077 $ 26
Aug 18, 2023 $ 0.126
+1.73%
$ -- $ 3,843
Aug 17, 2023 $ 0.124
-1.09%
$ 380,703 $ 7,600
Aug 10, 2023 $ 0.117
-0.82%
$ -- $ 43
Aug 9, 2023 $ 0.118
-86.81%
$ 363,631 $ 253,200
Aug 8, 2023 $ 0.896
+580.74%
$ 2.76 million $ 55
Aug 7, 2023 $ 0.13
+3.74%
$ 399,641 $ 12
Aug 6, 2023 $ 0.122
-4.09%
$ 374,801 $ 0
Aug 5, 2023 $ 0.127
+21.94%
$ 390,684 $ 22
Aug 3, 2023 $ 0.111
-0.07%
$ -- $ 18
Aug 2, 2023 $ 0.111
-1.84%
$ 342,809 $ 20,519
Jul 30, 2023 $ 0.243
-2.93%
$ -- $ 13
Jul 29, 2023 $ 0.25
+6.14%
$ 768,882 $ 13
Jul 28, 2023 $ 0.235
+0.13%
$ 724,202 $ 15
Jul 27, 2023 $ 0.236
+0.12%
$ 726,857 $ 3
Jul 25, 2023 $ 0.233
+1.46%
$ 717,201 $ 11
Jul 24, 2023 $ 0.229
+0.16%
$ 706,528 $ 10
Jul 23, 2023 $ 0.229
+1.97%
$ 706,472 $ 11
Jul 22, 2023 $ 0.225
+0.10%
$ 692,884 $ 10
Jul 12, 2023 $ 0.205
+0.93%
$ -- $ 12
Jul 11, 2023 $ 0.204
+0.57%
$ 627,377 $ 12
Jul 3, 2023 $ 0.167
+3.14%
$ -- $ 21
Jul 2, 2023 $ 0.162
+1.10%
$ 496,634 $ 21
Jun 25, 2023 $ 0.13
-3.62%
$ -- $ 15
Jun 24, 2023 $ 0.136
+5.09%
$ 415,646 $ 15
Jun 20, 2023 $ 0.1
+1.62%
$ -- $ 2
Jun 19, 2023 $ 0.0986
-12.43%
$ 302,010 $ 2
Jun 18, 2023 $ 0.113
-0.89%
$ 344,928 $ 8
Jun 10, 2023 $ 0.0995
-2.49%
$ -- $ 15
Jun 9, 2023 $ 0.103
+10.37%
$ 314,516 $ 15
Jun 8, 2023 $ 0.0977
-3.05%
$ 299,163 $ 49
Jun 6, 2023 $ 0.062
+0.71%
$ -- $ 13
Jun 5, 2023 $ 0.0615
-2.88%
$ 188,449 $ 13
Jun 3, 2023 $ 0.0704
+0.19%
$ -- $ 11
Jun 2, 2023 $ 0.0702
+5.68%
$ 215,125 $ 11
May 31, 2023 $ 0.0659
+0.13%
$ 201,792 $ 1
May 30, 2023 $ 0.0658
-0.34%
$ 201,508 $ 1
Download