MUNA Historical Data

MUNA
Download
Date Close Price change Market cap Trading volume
Oct 2023 $0.674
+766.82%
$-- $6,546
Sep 2023 $0.0811
-89.88%
$-- $700,411
Aug 2023 $0.149
+31.72%
$-- $285,366
Jul 2023 $0.243
+51.61%
$-- $153
Jun 2023 $0.13
+95.78%
$-- $168
May 2023 $0.0659
-21.55%
$201,792 $111
Apr 2023 $0.0798
+764.11%
$-- $175
Mar 2023 $0.00924
-73.63%
$28,306 $115
Feb 2023 $0.0352
-55.64%
$107,741 $845
Jan 2023 $0.0818
-23.58%
$-- $789
Dec 2022 $0.106
-54.95%
$-- $1,831
Nov 2022 $0.235
-21.69%
$719,875 $18,889
Oct 2022 $0.3
-10.93%
$919,507 $5,601
Sep 2022 $0.337
-19.90%
$1.03 million $12,169
Aug 2022 $0.421
-4.13%
$862,540 $2,459
Jul 2022 $0.439
-14.16%
$899,127 $9,008
Jun 2022 $0.511
-24.06%
$1.04 million $24,761
May 2022 $0.67
-29.50%
$1.37 million $37,696
Apr 2022 $0.951
-12.01%
$1.95 million $80,273
Mar 2022 $1.08
+3.79%
$2.14 million $113,883
Download