MUNA Historical Data

MUNA
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.674
+766.82%
$ -- $ 6,546
Sep 2023 $ 0.0811
-89.88%
$ -- $ 700,411
Aug 2023 $ 0.149
+31.72%
$ -- $ 285,366
Jul 2023 $ 0.243
+51.61%
$ -- $ 153
Jun 2023 $ 0.13
+95.78%
$ -- $ 168
May 2023 $ 0.0659
-21.55%
$ 201,792 $ 111
Apr 2023 $ 0.0798
+764.11%
$ -- $ 175
Mar 2023 $ 0.00924
-73.63%
$ 28,306 $ 115
Feb 2023 $ 0.0352
-55.64%
$ 107,741 $ 845
Jan 2023 $ 0.0818
-23.58%
$ -- $ 789
Dec 2022 $ 0.106
-54.95%
$ -- $ 1,831
Nov 2022 $ 0.235
-21.69%
$ 719,875 $ 18,889
Oct 2022 $ 0.3
-10.93%
$ 919,507 $ 5,601
Sep 2022 $ 0.337
-19.90%
$ 1.03 million $ 12,169
Aug 2022 $ 0.421
-4.13%
$ 862,540 $ 2,459
Jul 2022 $ 0.439
-14.16%
$ 899,127 $ 9,008
Jun 2022 $ 0.511
-24.06%
$ 1.04 million $ 24,761
May 2022 $ 0.67
-29.50%
$ 1.37 million $ 37,696
Apr 2022 $ 0.951
-12.01%
$ 1.95 million $ 80,273
Mar 2022 $ 1.08
+3.79%
$ 2.14 million $ 113,883
Download