Coinranking
MUNA Historical Data
MUNA
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 28, 2023 | $0.0595 | +2.53% | ||
| May 27, 2023 | $0.0581 | -45.68% | ||
| May 18, 2023 | $0.135 | +16.11% | ||
| May 17, 2023 | $0.116 | +2.17% | ||
| May 13, 2023 | $0.0991 | -6.57% | ||
| May 12, 2023 | $0.106 | +10.05% | ||
| May 11, 2023 | $0.0968 | -27.30% | ||
| May 10, 2023 | $0.133 | +0.01% | ||
| May 3, 2023 | $0.103 | +1.07% | ||
| May 2, 2023 | $0.102 | +20.35% | ||
| May 1, 2023 | $0.0847 | +0.88% | ||
| Apr 24, 2023 | $0.0798 | -5.02% | ||
| Apr 23, 2023 | $0.0841 | -6.15% | ||
| Apr 20, 2023 | $0.0783 | +0.19% | ||
| Apr 19, 2023 | $0.0784 | +6.13% | ||
| Apr 18, 2023 | $0.058 | -13.09% | ||
| Apr 17, 2023 | $0.0668 | +17.63% | ||
| Apr 16, 2023 | $0.0561 | +1.60% | ||
| Apr 12, 2023 | $0.0577 | -19.64% | ||
| Apr 11, 2023 | $0.0706 | +15.37% | ||
| Apr 10, 2023 | $0.0612 | +10.67% | ||
| Apr 9, 2023 | $0.055 | +24.72% | ||
| Apr 5, 2023 | $0.00836 | -0.74% | ||
| Apr 4, 2023 | $0.00844 | +2.81% | ||
| Apr 3, 2023 | $0.0081 | -2.72% | ||
| Apr 1, 2023 | $0.00919 | -0.55% | ||
| Mar 31, 2023 | $0.00924 | -0.38% | ||
| Mar 28, 2023 | $0.00792 | +1.87% | ||
| Mar 27, 2023 | $0.00779 | -9.90% | ||
| Mar 26, 2023 | $0.00796 | -0.57% | ||
| Mar 25, 2023 | $0.008 | +10.60% | ||
| Mar 24, 2023 | $0.00724 | +18.12% | ||
| Mar 23, 2023 | $0.00613 | -14.21% | ||
| Mar 22, 2023 | $0.00715 | -9.44% | ||
| Mar 21, 2023 | $0.00789 | -17.28% | ||
| Mar 20, 2023 | $0.00966 | -7.82% | ||
| Mar 19, 2023 | $0.0105 | -9.44% | ||
| Mar 18, 2023 | $0.0116 | -14.73% | ||
| Mar 17, 2023 | $0.0137 | -2.61% | ||
| Mar 16, 2023 | $0.0138 | -8.51% | ||
| Mar 15, 2023 | $0.0152 | -18.23% | ||
| Mar 14, 2023 | $0.0184 | -11.95% | ||
| Mar 13, 2023 | $0.021 | -7.35% | ||
| Mar 12, 2023 | $0.0227 | +12.36% | ||
| Mar 10, 2023 | $0.0159 | -1.05% | ||
| Mar 9, 2023 | $0.016 | -17.61% | ||
| Mar 8, 2023 | $0.0195 | -16.15% | ||
| Mar 7, 2023 | $0.0232 | -16.19% | ||
| Mar 6, 2023 | $0.0276 | -15.38% | ||
| Mar 5, 2023 | $0.0323 | -6.51% | ||