MUNA Historical Data

MUNA Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0595
+2.53%
$ -- $ 0
May 27, 2023 $ 0.0581
-45.68%
$ 177,831 $ 0
May 18, 2023 $ 0.135
+16.11%
$ -- $ 12
May 17, 2023 $ 0.116
+2.17%
$ 356,035 $ 11
May 13, 2023 $ 0.0991
-6.57%
$ -- $ 8
May 12, 2023 $ 0.106
+10.05%
$ 324,941 $ 33
May 11, 2023 $ 0.0968
-27.30%
$ 296,474 $ 24
May 10, 2023 $ 0.133
+0.01%
$ 407,706 $ 1
May 3, 2023 $ 0.103
+1.07%
$ -- $ 4
May 2, 2023 $ 0.102
+20.35%
$ 312,688 $ 10
May 1, 2023 $ 0.0847
+0.88%
$ 259,494 $ 4
Apr 24, 2023 $ 0.0798
-5.02%
$ -- $ 22
Apr 23, 2023 $ 0.0841
-6.15%
$ 257,504 $ 23
Apr 20, 2023 $ 0.0783
+0.19%
$ 239,689 $ 20
Apr 19, 2023 $ 0.0784
+6.13%
$ 240,211 $ 20
Apr 18, 2023 $ 0.058
-13.09%
$ -- $ 9
Apr 17, 2023 $ 0.0668
+17.63%
$ 204,498 $ 24
Apr 16, 2023 $ 0.0561
+1.60%
$ 171,942 $ 7
Apr 12, 2023 $ 0.0577
-19.64%
$ 176,565 $ 11
Apr 11, 2023 $ 0.0706
+15.37%
$ 216,218 $ 13
Apr 10, 2023 $ 0.0612
+10.67%
$ 187,334 $ 7
Apr 9, 2023 $ 0.055
+24.72%
$ 168,481 $ 12
Apr 5, 2023 $ 0.00836
-0.74%
$ -- $ 3
Apr 4, 2023 $ 0.00844
+2.81%
$ 25,835 $ 3
Apr 3, 2023 $ 0.0081
-2.72%
$ 24,822 $ 1
Apr 1, 2023 $ 0.00919
-0.55%
$ 28,145 $ 0
Mar 31, 2023 $ 0.00924
-0.38%
$ 28,306 $ 0
Mar 28, 2023 $ 0.00792
+1.87%
$ 24,263 $ 1
Mar 27, 2023 $ 0.00779
-9.90%
$ 23,843 $ 3
Mar 26, 2023 $ 0.00796
-0.57%
$ -- $ 2
Mar 25, 2023 $ 0.008
+10.60%
$ 24,503 $ 2
Mar 24, 2023 $ 0.00724
+18.12%
$ 22,174 $ 0
Mar 23, 2023 $ 0.00613
-14.21%
$ 18,764 $ 2
Mar 22, 2023 $ 0.00715
-9.44%
$ 21,903 $ 3
Mar 21, 2023 $ 0.00789
-17.28%
$ 24,154 $ 3
Mar 20, 2023 $ 0.00966
-7.82%
$ 29,571 $ 3
Mar 19, 2023 $ 0.0105
-9.44%
$ 32,249 $ 3
Mar 18, 2023 $ 0.0116
-14.73%
$ 35,674 $ 0
Mar 17, 2023 $ 0.0137
-2.61%
$ 41,855 $ 3
Mar 16, 2023 $ 0.0138
-8.51%
$ 42,335 $ 3
Mar 15, 2023 $ 0.0152
-18.23%
$ 46,441 $ 7
Mar 14, 2023 $ 0.0184
-11.95%
$ 56,492 $ 4
Mar 13, 2023 $ 0.021
-7.35%
$ 64,197 $ 11
Mar 12, 2023 $ 0.0227
+12.36%
$ 69,533 $ 15
Mar 10, 2023 $ 0.0159
-1.05%
$ 48,594 $ 1
Mar 9, 2023 $ 0.016
-17.61%
$ 49,064 $ 9
Mar 8, 2023 $ 0.0195
-16.15%
$ 59,606 $ 6
Mar 7, 2023 $ 0.0232
-16.19%
$ 70,917 $ 14
Mar 6, 2023 $ 0.0276
-15.38%
$ 84,398 $ 4
Mar 5, 2023 $ 0.0323
-6.51%
$ -- $ 1