MUNA Historical Data

MUNA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0345
-6.37%
$ 105,708 $ 2
Mar 3, 2023 $ 0.0369
-10.60%
$ 112,970 $ 6
Mar 2, 2023 $ 0.041
-22.32%
$ 125,550 $ 2
Mar 1, 2023 $ 0.0515
+46.98%
$ 157,764 $ 4
Feb 28, 2023 $ 0.0352
+0.97%
$ 107,741 $ 1
Feb 27, 2023 $ 0.0348
-2.52%
$ 106,638 $ 7
Feb 26, 2023 $ 0.0358
+0.71%
$ 109,596 $ 0
Feb 25, 2023 $ 0.0348
-1.71%
$ 106,518 $ 0.1
Feb 24, 2023 $ 0.0354
-4.72%
$ 108,499 $ 2
Feb 23, 2023 $ 0.0381
+0.13%
$ 116,640 $ 4
Feb 22, 2023 $ 0.038
-20.03%
$ 116,418 $ 6
Feb 21, 2023 $ 0.0476
-4.18%
$ 145,783 $ 3
Feb 20, 2023 $ 0.0502
-10.53%
$ 153,613 $ 38
Feb 18, 2023 $ 0.0487
-2.13%
$ -- $ 1
Feb 17, 2023 $ 0.0506
-1.74%
$ 154,945 $ 1
Feb 16, 2023 $ 0.0516
+0.31%
$ 158,026 $ 125
Feb 15, 2023 $ 0.0515
+1.27%
$ 157,681 $ 124
Feb 14, 2023 $ 0.051
+2.83%
$ 156,149 $ 144
Feb 13, 2023 $ 0.0496
-0.55%
$ 151,930 $ 120
Feb 12, 2023 $ 0.0532
+4.74%
$ 162,976 $ 1
Feb 11, 2023 $ 0.051
-0.35%
$ 156,266 $ 4
Feb 10, 2023 $ 0.0512
-10.87%
$ 156,911 $ 17
Feb 9, 2023 $ 0.0567
-14.37%
$ 173,770 $ 130
Feb 8, 2023 $ 0.0659
-9.57%
$ 201,968 $ 2
Feb 7, 2023 $ 0.0735
+0.55%
$ 225,061 $ 27
Feb 6, 2023 $ 0.0733
-1.89%
$ 224,427 $ 13
Feb 5, 2023 $ 0.0738
-10.13%
$ 226,055 $ 4
Feb 4, 2023 $ 0.0821
+1.32%
$ 251,429 $ 49
Feb 3, 2023 $ 0.0809
+2.55%
$ 247,915 $ 17
Feb 2, 2023 $ 0.079
-2.53%
$ 241,975 $ 6
Feb 1, 2023 $ 0.0813
+2.53%
$ 249,035 $ 2
Jan 30, 2023 $ 0.0818
-3.61%
$ 250,412 $ 16
Jan 29, 2023 $ 0.0848
-1.91%
$ 259,732 $ 20
Jan 28, 2023 $ 0.0843
+4.32%
$ -- $ 17
Jan 27, 2023 $ 0.0809
+3.65%
$ 247,674 $ 16
Jan 26, 2023 $ 0.0825
-3.88%
$ 252,682 $ 46
Jan 25, 2023 $ 0.0859
+3.66%
$ 263,192 $ 106
Jan 24, 2023 $ 0.0886
+2.03%
$ -- $ 10
Jan 23, 2023 $ 0.0862
-0.58%
$ 264,008 $ 12
Jan 22, 2023 $ 0.0866
+0.38%
$ 265,104 $ 4
Jan 21, 2023 $ 0.0861
-0.68%
$ -- $ 8
Jan 20, 2023 $ 0.0867
+11.01%
$ 265,492 $ 8
Jan 18, 2023 $ 0.0842
-8.73%
$ 257,962 $ 2
Jan 17, 2023 $ 0.0924
-0.19%
$ 283,040 $ 16
Jan 16, 2023 $ 0.0924
-1.07%
$ 283,075 $ 85
Jan 15, 2023 $ 0.0944
+5.01%
$ -- $ 8
Jan 14, 2023 $ 0.0901
+11.72%
$ 276,019 $ 7
Jan 13, 2023 $ 0.0802
-10.25%
$ 245,547 $ 202
Jan 12, 2023 $ 0.0896
-11.98%
$ 274,403 $ 11
Jan 11, 2023 $ 0.102
-7.97%
$ 311,897 $ 12