MUNA Historical Data

MUNA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $0.111
-2.67%
$338,789 $75
Jan 7, 2023 $0.102
+0.15%
$312,054 $2
Jan 6, 2023 $0.102
-4.18%
$311,435 $31
Jan 5, 2023 $0.106
-6.35%
$325,202 $42
Jan 4, 2023 $0.111
+3.38%
$-- $9
Jan 3, 2023 $0.106
+1.40%
$326,155 $22
Jan 2, 2023 $0.105
-1.84%
$321,653 $3
Dec 31, 2022 $0.106
-2.39%
$-- $3
Dec 30, 2022 $0.108
-2.35%
$331,750 $3
Dec 29, 2022 $0.111
-5.63%
$339,991 $10
Dec 28, 2022 $0.118
-4.36%
$-- $17
Dec 27, 2022 $0.123
-0.14%
$375,821 $23
Dec 26, 2022 $0.122
-2.91%
$374,460 $77
Dec 25, 2022 $0.131
-0.48%
$-- $142
Dec 24, 2022 $0.133
-5.36%
$407,073 $148
Dec 23, 2022 $0.14
+0.86%
$429,558 $28
Dec 22, 2022 $0.139
+7.13%
$425,094 $55
Dec 21, 2022 $0.129
-5.39%
$395,469 $38
Dec 20, 2022 $0.138
+0.29%
$422,005 $7
Dec 19, 2022 $0.138
+2.41%
$422,369 $5
Dec 18, 2022 $0.135
-6.94%
$414,099 $14
Dec 17, 2022 $0.145
-1.67%
$445,470 $32
Dec 16, 2022 $0.149
-2.96%
$455,467 $18
Dec 15, 2022 $0.153
-8.95%
$469,138 $23
Dec 14, 2022 $0.168
-0.30%
$515,245 $16
Dec 13, 2022 $0.169
-14.14%
$518,861 $49
Dec 12, 2022 $0.197
-5.94%
$603,582 $30
Dec 11, 2022 $0.209
-6.75%
$638,933 $92
Dec 10, 2022 $0.224
-1.50%
$686,281 $13
Dec 9, 2022 $0.228
+1.09%
$699,725 $165
Dec 8, 2022 $0.226
-2.04%
$691,399 $24
Dec 7, 2022 $0.23
-2.19%
$705,791 $66
Dec 6, 2022 $0.233
+1.76%
$714,654 $11
Dec 5, 2022 $0.229
+4.94%
$702,277 $657
Dec 4, 2022 $0.218
-3.84%
$668,507 $0
Dec 3, 2022 $0.227
-0.84%
$695,800 $39
Dec 2, 2022 $0.23
+0.62%
$703,336 $4
Dec 1, 2022 $0.229
-2.33%
$701,991 $23
Nov 30, 2022 $0.235
-0.38%
$719,875 $10
Nov 29, 2022 $0.236
-0.37%
$724,116 $10
Nov 28, 2022 $0.237
-0.68%
$726,531 $31
Nov 27, 2022 $0.239
+3.93%
$732,696 $886
Nov 26, 2022 $0.23
+7.81%
$704,499 $3,075
Nov 25, 2022 $0.213
-0.12%
$653,686 $9
Nov 24, 2022 $0.214
-0.84%
$655,996 $19
Nov 23, 2022 $0.216
+1.25%
$661,288 $175
Nov 22, 2022 $0.214
+2.14%
$654,379 $11
Nov 21, 2022 $0.209
-4.80%
$640,911 $55
Nov 20, 2022 $0.22
+1.60%
$673,307 $1
Nov 19, 2022 $0.217
-0.15%
$663,248 $0