MUNA Historical Data

MUNA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.217
-0.09%
$ 663,794 $ 10
Nov 17, 2022 $ 0.217
+2.28%
$ 664,848 $ 10
Nov 16, 2022 $ 0.212
-2.57%
$ 650,215 $ 9
Nov 15, 2022 $ 0.217
+0.68%
$ 664,187 $ 10
Nov 14, 2022 $ 0.215
-2.28%
$ 659,686 $ 30
Nov 13, 2022 $ 0.22
-0.53%
$ 674,128 $ 6
Nov 12, 2022 $ 0.221
+3.19%
$ 677,195 $ 0
Nov 11, 2022 $ 0.215
+1.46%
$ 657,581 $ 10
Nov 10, 2022 $ 0.212
+1.66%
$ 648,840 $ 10
Nov 9, 2022 $ 0.21
-5.37%
$ 641,669 $ 20
Nov 8, 2022 $ 0.221
-2.89%
$ 676,997 $ 99
Nov 7, 2022 $ 0.228
-0.71%
$ 697,159 $ 65
Nov 6, 2022 $ 0.23
-0.48%
$ 703,116 $ 2
Nov 5, 2022 $ 0.231
+0.29%
$ 706,543 $ 4
Nov 4, 2022 $ 0.23
-23.04%
$ 704,622 $ 10,394
Nov 3, 2022 $ 0.299
+0.57%
$ 914,395 $ 3,842
Nov 2, 2022 $ 0.3
+0.07%
$ -- $ 17
Nov 1, 2022 $ 0.3
-0.20%
$ 917,395 $ 66
Oct 31, 2022 $ 0.3
+0.35%
$ 919,507 $ 33
Oct 28, 2022 $ 0.301
+1.35%
$ -- $ 6
Oct 27, 2022 $ 0.297
+0.11%
$ 908,871 $ 6
Oct 26, 2022 $ 0.296
+0.09%
$ 907,854 $ 3
Oct 25, 2022 $ 0.297
-0.91%
$ -- $ 0
Oct 24, 2022 $ 0.3
-0.20%
$ 918,628 $ 0
Oct 23, 2022 $ 0.301
+0.19%
$ -- $ 22
Oct 22, 2022 $ 0.3
+0.63%
$ 919,255 $ 22
Oct 21, 2022 $ 0.298
+0.19%
$ 912,937 $ 29
Oct 20, 2022 $ 0.298
+0.27%
$ 911,601 $ 9
Oct 19, 2022 $ 0.297
-0.28%
$ -- $ 10
Oct 18, 2022 $ 0.298
-1.07%
$ 912,101 $ 10
Oct 17, 2022 $ 0.301
+0.93%
$ 922,511 $ 22
Oct 16, 2022 $ 0.299
-0.67%
$ 915,683 $ 3
Oct 15, 2022 $ 0.301
+1.33%
$ 922,190 $ 17
Oct 14, 2022 $ 0.297
-1.28%
$ 909,942 $ 23
Oct 13, 2022 $ 0.301
+0.81%
$ 919,076 $ 20
Oct 12, 2022 $ 0.299
-0.13%
$ 912,017 $ 28
Oct 11, 2022 $ 0.299
-0.77%
$ 913,480 $ 125
Oct 10, 2022 $ 0.302
-0.43%
$ -- $ 0
Oct 9, 2022 $ 0.303
+0.27%
$ 926,066 $ 0
Oct 7, 2022 $ 0.297
+0.31%
$ -- $ 2
Oct 6, 2022 $ 0.296
-1.19%
$ 904,746 $ 2
Oct 5, 2022 $ 0.3
+0.54%
$ 915,625 $ 3
Oct 4, 2022 $ 0.296
-1.54%
$ 905,361 $ 185
Oct 3, 2022 $ 0.298
-0.10%
$ -- $ 60
Oct 2, 2022 $ 0.298
-10.73%
$ 910,498 $ 4,957
Oct 1, 2022 $ 0.334
-0.87%
$ 1.02 million $ 3
Sep 30, 2022 $ 0.337
+0.84%
$ 1.03 million $ 21
Sep 29, 2022 $ 0.334
+0.32%
$ 1.02 million $ 345
Sep 28, 2022 $ 0.333
+0.63%
$ 1.02 million $ 17
Sep 27, 2022 $ 0.331
+0.00%
$ 1.01 million $ 0