MUNA Historical Data

MUNA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.331
+0.77%
$ 1.01 million $ 1
Sep 25, 2022 $ 0.33
-0.41%
$ -- $ 2
Sep 24, 2022 $ 0.332
-0.12%
$ 1.01 million $ 2
Sep 22, 2022 $ 0.329
+0.87%
$ -- $ 29
Sep 21, 2022 $ 0.327
+1.21%
$ -- $ 31
Sep 20, 2022 $ 0.315
+0.24%
$ 963,222 $ 2
Sep 19, 2022 $ 0.314
+3.01%
$ 960,535 $ 25
Sep 18, 2022 $ 0.305
-2.55%
$ 933,045 $ 61
Sep 16, 2022 $ 0.32
+0.41%
$ 976,587 $ 4
Sep 15, 2022 $ 0.319
+0.41%
$ 973,496 $ 4
Sep 14, 2022 $ 0.318
-0.27%
$ 970,012 $ 11
Sep 13, 2022 $ 0.319
-1.12%
$ 654,902 $ 9
Sep 12, 2022 $ 0.322
-21.59%
$ 659,924 $ 10,301
Sep 11, 2022 $ 0.41
+0.52%
$ 840,954 $ 87
Sep 10, 2022 $ 0.408
+0.41%
$ 836,448 $ 13
Sep 9, 2022 $ 0.407
-1.35%
$ 834,955 $ 12
Sep 8, 2022 $ 0.412
+0.03%
$ 844,941 $ 10
Sep 7, 2022 $ 0.412
+0.12%
$ 844,518 $ 939
Sep 6, 2022 $ 0.411
+0.02%
$ 843,490 $ 18
Sep 5, 2022 $ 0.414
-0.07%
$ 848,635 $ 21
Sep 4, 2022 $ 0.414
+1.52%
$ 849,493 $ 21
Sep 3, 2022 $ 0.408
-2.27%
$ 835,527 $ 13
Sep 2, 2022 $ 0.417
+0.30%
$ 854,646 $ 22
Sep 1, 2022 $ 0.415
-1.30%
$ 851,656 $ 147
Aug 31, 2022 $ 0.421
-1.38%
$ 862,540 $ 11
Aug 30, 2022 $ 0.426
-1.38%
$ 874,252 $ 101
Aug 29, 2022 $ 0.433
-0.08%
$ 886,616 $ 18
Aug 28, 2022 $ 0.428
+0.04%
$ 878,247 $ 4
Aug 27, 2022 $ 0.428
-0.17%
$ 877,832 $ 4
Aug 26, 2022 $ 0.401
-2.75%
$ 821,306 $ 0
Aug 25, 2022 $ 0.412
-4.79%
$ 844,901 $ 0
Aug 24, 2022 $ 0.434
+0.26%
$ 889,159 $ 66
Aug 23, 2022 $ 0.432
+0.88%
$ 886,100 $ 3
Aug 22, 2022 $ 0.429
-0.96%
$ 878,409 $ 28
Aug 21, 2022 $ 0.433
+0.23%
$ 888,496 $ 159
Aug 20, 2022 $ 0.432
+0.34%
$ 886,737 $ 140
Aug 19, 2022 $ 0.431
-1.19%
$ 884,326 $ 89
Aug 18, 2022 $ 0.435
+0.26%
$ 893,758 $ 48
Aug 17, 2022 $ 0.435
-0.64%
$ 892,734 $ 24
Aug 16, 2022 $ 0.438
-0.83%
$ 896,239 $ 106
Aug 15, 2022 $ 0.441
-0.56%
$ 903,041 $ 375
Aug 14, 2022 $ 0.444
+1.08%
$ 908,559 $ 26
Aug 13, 2022 $ 0.437
-0.07%
$ 894,892 $ 3
Aug 12, 2022 $ 0.437
-1.37%
$ 895,171 $ 3
Aug 11, 2022 $ 0.443
+1.21%
$ 908,254 $ 16
Aug 10, 2022 $ 0.438
+0.00%
$ 897,375 $ 3
Aug 9, 2022 $ 0.437
-0.96%
$ 895,884 $ 1
Aug 8, 2022 $ 0.442
-0.18%
$ 904,252 $ 69
Aug 7, 2022 $ 0.442
+1.14%
$ 905,536 $ 14
Aug 6, 2022 $ 0.437
-1.30%
$ 894,626 $ 24