MUNA Historical Data

MUNA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.442
+0.48%
$ 906,237 $ 786
Aug 4, 2022 $ 0.44
+0.29%
$ 900,137 $ 59
Aug 3, 2022 $ 0.439
-1.52%
$ 898,670 $ 11
Aug 2, 2022 $ 0.445
+1.69%
$ 910,383 $ 34
Aug 1, 2022 $ 0.441
+0.40%
$ 902,413 $ 233
Jul 31, 2022 $ 0.439
-1.29%
$ 899,127 $ 232
Jul 30, 2022 $ 0.445
+1.04%
$ 912,185 $ 96
Jul 29, 2022 $ 0.441
-2.76%
$ 902,936 $ 1,426
Jul 28, 2022 $ 0.453
-0.49%
$ 928,604 $ 111
Jul 27, 2022 $ 0.456
+0.44%
$ 933,619 $ 7
Jul 26, 2022 $ 0.454
+0.00%
$ 929,574 $ 25
Jul 24, 2022 $ 0.453
+0.10%
$ 927,048 $ 0.1
Jul 23, 2022 $ 0.452
-0.24%
$ 923,410 $ 0.1
Jul 22, 2022 $ 0.452
-0.87%
$ 924,139 $ 81
Jul 21, 2022 $ 0.457
+0.35%
$ 933,062 $ 233
Jul 20, 2022 $ 0.455
+0.05%
$ 929,662 $ 5
Jul 19, 2022 $ 0.454
-0.62%
$ 928,712 $ 10
Jul 18, 2022 $ 0.458
+0.02%
$ 935,430 $ 28
Jul 17, 2022 $ 0.457
-0.19%
$ 934,932 $ 153
Jul 16, 2022 $ 0.458
-0.35%
$ 936,377 $ 93
Jul 15, 2022 $ 0.46
+0.07%
$ 939,971 $ 9
Jul 14, 2022 $ 0.459
-0.51%
$ 938,076 $ 246
Jul 13, 2022 $ 0.462
-2.37%
$ 944,440 $ 1,478
Jul 12, 2022 $ 0.473
-1.15%
$ 965,820 $ 537
Jul 11, 2022 $ 0.479
-0.48%
$ 977,365 $ 218
Jul 10, 2022 $ 0.482
+0.32%
$ 985,442 $ 47
Jul 9, 2022 $ 0.48
-1.36%
$ 981,580 $ 779
Jul 8, 2022 $ 0.486
+0.13%
$ 994,650 $ 14
Jul 7, 2022 $ 0.486
-0.84%
$ 995,322 $ 217
Jul 6, 2022 $ 0.49
-0.39%
$ 1 million $ 69
Jul 5, 2022 $ 0.489
-1.21%
$ 999,678 $ 142
Jul 4, 2022 $ 0.495
-1.01%
$ 1.01 million $ 1,252
Jul 3, 2022 $ 0.501
+0.26%
$ 1.02 million $ 346
Jul 2, 2022 $ 0.5
-0.95%
$ 1.02 million $ 624
Jul 1, 2022 $ 0.505
-1.29%
$ 1.03 million $ 531
Jun 30, 2022 $ 0.511
-0.06%
$ 1.04 million $ 193
Jun 29, 2022 $ 0.511
-0.31%
$ 1.05 million $ 226
Jun 28, 2022 $ 0.514
-0.68%
$ 1.05 million $ 133
Jun 27, 2022 $ 0.518
-0.79%
$ 1.06 million $ 115
Jun 26, 2022 $ 0.523
+0.16%
$ 1.07 million $ 31
Jun 25, 2022 $ 0.522
-0.61%
$ 1.07 million $ 159
Jun 24, 2022 $ 0.525
+0.51%
$ 1.07 million $ 21
Jun 23, 2022 $ 0.522
-0.74%
$ 1.07 million $ 410
Jun 22, 2022 $ 0.524
-0.36%
$ 1.07 million $ 100
Jun 21, 2022 $ 0.527
+0.26%
$ 1.08 million $ 61
Jun 20, 2022 $ 0.525
-0.96%
$ 1.07 million $ 76
Jun 19, 2022 $ 0.53
-13.50%
$ 1.08 million $ 11,538
Jun 18, 2022 $ 0.612
-0.80%
$ 1.25 million $ 727
Jun 17, 2022 $ 0.618
+0.74%
$ 1.26 million $ 177
Jun 16, 2022 $ 0.613
+2.06%
$ 1.25 million $ 119