MUNA Historical Data

MUNA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $0.442
+0.48%
$906,237 $786
Aug 4, 2022 $0.44
+0.29%
$900,137 $59
Aug 3, 2022 $0.439
-1.52%
$898,670 $11
Aug 2, 2022 $0.445
+1.69%
$910,383 $34
Aug 1, 2022 $0.441
+0.40%
$902,413 $233
Jul 31, 2022 $0.439
-1.29%
$899,127 $232
Jul 30, 2022 $0.445
+1.04%
$912,185 $96
Jul 29, 2022 $0.441
-2.76%
$902,936 $1,426
Jul 28, 2022 $0.453
-0.49%
$928,604 $111
Jul 27, 2022 $0.456
+0.44%
$933,619 $7
Jul 26, 2022 $0.454
+0.00%
$929,574 $25
Jul 24, 2022 $0.453
+0.10%
$927,048 $0.1
Jul 23, 2022 $0.452
-0.24%
$923,410 $0.1
Jul 22, 2022 $0.452
-0.87%
$924,139 $81
Jul 21, 2022 $0.457
+0.35%
$933,062 $233
Jul 20, 2022 $0.455
+0.05%
$929,662 $5
Jul 19, 2022 $0.454
-0.62%
$928,712 $10
Jul 18, 2022 $0.458
+0.02%
$935,430 $28
Jul 17, 2022 $0.457
-0.19%
$934,932 $153
Jul 16, 2022 $0.458
-0.35%
$936,377 $93
Jul 15, 2022 $0.46
+0.07%
$939,971 $9
Jul 14, 2022 $0.459
-0.51%
$938,076 $246
Jul 13, 2022 $0.462
-2.37%
$944,440 $1,478
Jul 12, 2022 $0.473
-1.15%
$965,820 $537
Jul 11, 2022 $0.479
-0.48%
$977,365 $218
Jul 10, 2022 $0.482
+0.32%
$985,442 $47
Jul 9, 2022 $0.48
-1.36%
$981,580 $779
Jul 8, 2022 $0.486
+0.13%
$994,650 $14
Jul 7, 2022 $0.486
-0.84%
$995,322 $217
Jul 6, 2022 $0.49
-0.39%
$1 million $69
Jul 5, 2022 $0.489
-1.21%
$999,678 $142
Jul 4, 2022 $0.495
-1.01%
$1.01 million $1,252
Jul 3, 2022 $0.501
+0.26%
$1.02 million $346
Jul 2, 2022 $0.5
-0.95%
$1.02 million $624
Jul 1, 2022 $0.505
-1.29%
$1.03 million $531
Jun 30, 2022 $0.511
-0.06%
$1.04 million $193
Jun 29, 2022 $0.511
-0.31%
$1.05 million $226
Jun 28, 2022 $0.514
-0.68%
$1.05 million $133
Jun 27, 2022 $0.518
-0.79%
$1.06 million $115
Jun 26, 2022 $0.523
+0.16%
$1.07 million $31
Jun 25, 2022 $0.522
-0.61%
$1.07 million $159
Jun 24, 2022 $0.525
+0.51%
$1.07 million $21
Jun 23, 2022 $0.522
-0.74%
$1.07 million $410
Jun 22, 2022 $0.524
-0.36%
$1.07 million $100
Jun 21, 2022 $0.527
+0.26%
$1.08 million $61
Jun 20, 2022 $0.525
-0.96%
$1.07 million $76
Jun 19, 2022 $0.53
-13.50%
$1.08 million $11,538
Jun 18, 2022 $0.612
-0.80%
$1.25 million $727
Jun 17, 2022 $0.618
+0.74%
$1.26 million $177
Jun 16, 2022 $0.613
+2.06%
$1.25 million $119