MUNA Historical Data

MUNA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $0.601
+1.71%
$1.23 million $166
Jun 14, 2022 $0.591
-0.65%
$1.21 million $1,007
Jun 13, 2022 $0.595
-6.23%
$1.22 million $3,549
Jun 12, 2022 $0.635
+1.18%
$1.3 million $609
Jun 11, 2022 $0.627
-0.21%
$1.28 million $1,009
Jun 10, 2022 $0.629
-5.10%
$1.29 million $173
Jun 9, 2022 $0.662
-0.78%
$1.36 million $136
Jun 8, 2022 $0.667
-0.63%
$1.37 million $1,254
Jun 7, 2022 $0.672
-1.05%
$1.38 million $410
Jun 6, 2022 $0.678
+1.88%
$1.39 million $62
Jun 5, 2022 $0.665
-0.92%
$1.36 million $120
Jun 4, 2022 $0.671
-2.28%
$1.38 million $138
Jun 3, 2022 $0.687
+3.18%
$1.41 million $218
Jun 2, 2022 $0.662
+2.57%
$1.36 million $212
Jun 1, 2022 $0.643
-4.35%
$1.32 million $1,609
May 31, 2022 $0.67
-4.32%
$1.37 million $1,969
May 30, 2022 $0.701
+3.58%
$1.44 million $1,158
May 29, 2022 $0.676
-2.15%
$1.39 million $1,513
May 28, 2022 $0.69
-0.24%
$1.42 million $1,852
May 27, 2022 $0.692
-2.45%
$1.42 million $2,997
May 26, 2022 $0.709
-7.29%
$1.45 million $4,699
May 25, 2022 $0.765
-0.70%
$1.57 million $473
May 24, 2022 $0.771
-2.73%
$1.58 million $1,320
May 23, 2022 $0.792
+0.41%
$1.62 million $3,747
May 22, 2022 $0.789
-2.03%
$1.61 million $451
May 21, 2022 $0.807
-0.93%
$1.65 million $927
May 20, 2022 $0.814
+0.20%
$1.67 million $150
May 19, 2022 $0.812
-0.76%
$1.66 million $111
May 18, 2022 $0.818
-0.25%
$1.67 million $245
May 17, 2022 $0.817
+1.12%
$1.67 million $630
May 16, 2022 $0.809
-0.04%
$1.65 million $396
May 15, 2022 $0.809
+0.36%
$1.66 million $300
May 14, 2022 $0.807
-1.59%
$1.65 million $596
May 13, 2022 $0.82
+8.74%
$1.68 million $1,812
May 12, 2022 $0.762
+14.20%
$1.56 million $471
May 11, 2022 $0.667
-12.69%
$1.36 million $1,427
May 10, 2022 $0.761
-12.08%
$1.56 million $382
May 9, 2022 $0.865
-2.36%
$1.77 million $2,459
May 8, 2022 $0.886
-1.59%
$1.81 million $1,449
May 7, 2022 $0.9
-0.75%
$1.84 million $65
May 6, 2022 $0.907
+0.31%
$1.86 million $530
May 5, 2022 $0.904
-1.51%
$1.85 million $962
May 4, 2022 $0.918
+0.68%
$1.88 million $991
May 3, 2022 $0.912
-2.54%
$1.87 million $2,521
May 2, 2022 $0.936
-0.55%
$1.91 million $337
May 1, 2022 $0.941
-1.08%
$1.92 million $757
Apr 30, 2022 $0.951
+0.06%
$1.95 million $202
Apr 29, 2022 $0.95
+1.00%
$1.94 million $1,369
Apr 28, 2022 $0.938
-0.05%
$1.92 million $379
Apr 27, 2022 $0.938
-1.14%
$1.92 million $1,511