MUNA Historical Data

MUNA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $0.949
-5.34%
$1.94 million $3,781
Apr 25, 2022 $1
-0.35%
$2.05 million $2,386
Apr 24, 2022 $1.01
+0.54%
$2.05 million $1,944
Apr 23, 2022 $1
+0.12%
$2.04 million $2,328
Apr 22, 2022 $1
-1.66%
$2.04 million $1,484
Apr 21, 2022 $1.02
+0.90%
$2.07 million $2,717
Apr 20, 2022 $1.01
+2.11%
$2.06 million $2,695
Apr 19, 2022 $0.987
-0.13%
$2.01 million $5,222
Apr 18, 2022 $0.988
-2.61%
$2.01 million $3,645
Apr 17, 2022 $1.01
-0.61%
$2.06 million $807
Apr 16, 2022 $1.02
-0.55%
$2.08 million $1,375
Apr 15, 2022 $1.03
+0.36%
$2.09 million $5,284
Apr 14, 2022 $1.02
+1.77%
$2.08 million $1,762
Apr 13, 2022 $1.01
-0.54%
$2.04 million $4,068
Apr 12, 2022 $1.01
+0.46%
$2.04 million $2,076
Apr 11, 2022 $1
-1.09%
$2.03 million $2,022
Apr 10, 2022 $1.01
+0.26%
$2.05 million $498
Apr 9, 2022 $1.02
-0.44%
$2.06 million $969
Apr 8, 2022 $1.02
+1.69%
$2.07 million $614
Apr 7, 2022 $1
+7.70%
$2.03 million $2,684
Apr 6, 2022 $0.932
+2.43%
$1.89 million $1,298
Apr 5, 2022 $0.91
+8.83%
$1.84 million $2,912
Apr 4, 2022 $0.835
-18.30%
$1.69 million $1,597
Apr 3, 2022 $1.02
-3.15%
$2.07 million $3,164
Apr 2, 2022 $1.06
-0.95%
$2.15 million $272
Apr 1, 2022 $1.07
-0.60%
$2.12 million $19,209
Mar 31, 2022 $1.08
-3.30%
$2.14 million $7,043
Mar 30, 2022 $1.12
-5.40%
$2.21 million $7,622
Mar 29, 2022 $1.18
+0.00%
$2.33 million $654
Mar 28, 2022 $1.18
-5.71%
$2.33 million $9,591
Mar 27, 2022 $1.25
-3.61%
$2.47 million $9,739
Mar 26, 2022 $1.3
+0.76%
$2.57 million $2,345
Mar 25, 2022 $1.29
+0.78%
$2.55 million $2,140
Mar 24, 2022 $1.28
-1.18%
$2.53 million $2,018
Mar 23, 2022 $1.3
+1.34%
$2.56 million $3,316
Mar 22, 2022 $1.28
-1.34%
$2.53 million $4,548
Mar 21, 2022 $1.3
+8.13%
$2.56 million $9,703
Mar 20, 2022 $1.2
+0.97%
$2.37 million $1,964
Mar 19, 2022 $1.19
+1.45%
$2.35 million $2,241
Mar 18, 2022 $1.17
-0.83%
$2.31 million $1,343
Mar 17, 2022 $1.18
+0.35%
$2.33 million $150
Mar 16, 2022 $1.18
+4.85%
$2.32 million $4,858
Mar 15, 2022 $1.12
-0.54%
$757,441 $8,071
Mar 14, 2022 $1.13
+5.63%
$761,353 $9,692
Mar 13, 2022 $1.07
-0.01%
$720,746 $11,534
Mar 12, 2022 $1.07
+0.14%
$720,805 $1,381
Mar 11, 2022 $1.07
+1.17%
$719,970 $2,154
Mar 10, 2022 $1.05
+0.73%
$711,626 $2,407
Mar 9, 2022 $1.05
+0.92%
$696,245 $881
Mar 8, 2022 $1.04
+0.59%
$689,285 $2,582