MUNA Historical Data

MUNA
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.674
+609.61%
$ -- $ 1,573
Oct 16 $ 0.082
-3.30%
$ -- $ 670
Oct 2 $ 0.0772
-0.66%
$ -- $ 4,303
Sep 25 $ 0.0811
-82.01%
$ -- $ 699,938
Sep 18 $ 0.805
-0.68%
$ -- $ 128
Aug 21 $ 0.149
+1.75%
$ -- $ 27
Aug 14 $ 0.126
+0.58%
$ 452,077 $ 11,443
Aug 7 $ 0.117
-6.39%
$ -- $ 253,311
Jul 31 $ 0.122
+7.32%
$ 374,801 $ 20,560
Jul 24 $ 0.243
+6.15%
$ -- $ 65
Jul 17 $ 0.229
+2.07%
$ 706,472 $ 21
Jul 10 $ 0.205
+1.25%
$ -- $ 25
Jul 3 $ 0.167
+3.14%
$ -- $ 21
Jun 26 $ 0.162
+1.10%
$ 496,634 $ 21
Jun 19 $ 0.136
+20.52%
$ -- $ 19
Jun 5 $ 0.0995
+57.11%
$ -- $ 104
May 29 $ 0.0704
+6.57%
$ -- $ 24
May 22 $ 0.0581
-45.68%
$ -- $ 0
May 15 $ 0.135
+18.64%
$ -- $ 23
May 8 $ 0.0991
-25.54%
$ -- $ 66
May 1 $ 0.103
+22.91%
$ -- $ 18
Apr 24 $ 0.0798
-5.02%
$ -- $ 22
Apr 17 $ 0.0783
+37.88%
$ 257,504 $ 74
Apr 10 $ 0.0577
+4.31%
$ 171,942 $ 30
Apr 3 $ 0.055
+560.33%
$ 168,481 $ 19
Mar 27 $ 0.00919
+6.35%
$ -- $ 4
Mar 20 $ 0.008
-23.62%
$ -- $ 13
Mar 13 $ 0.0116
-48.51%
$ 32,249 $ 28
Mar 6 $ 0.0159
-51.28%
$ 69,533 $ 33
Feb 27 $ 0.0323
-9.53%
$ -- $ 24
Feb 20 $ 0.0358
-36.17%
$ 109,596 $ 52
Feb 13 $ 0.0487
-2.28%
$ -- $ 514
Feb 6 $ 0.0532
-28.75%
$ 162,976 $ 193
Jan 30 $ 0.0738
-12.98%
$ 226,055 $ 94
Jan 23 $ 0.0843
-2.73%
$ 259,732 $ 206
Jan 16 $ 0.0866
-7.35%
$ 265,104 $ 124
Jan 9 $ 0.0944
-16.93%
$ -- $ 314
Jan 2 $ 0.102
-4.77%
$ -- $ 109
Dec 26 $ 0.106
-16.04%
$ -- $ 132
Dec 19 $ 0.131
-3.07%
$ -- $ 423
Dec 12 $ 0.135
-35.47%
$ 414,099 $ 181
Dec 5 $ 0.224
+2.55%
$ 638,933 $ 936
Nov 28 $ 0.218
-8.61%
$ 668,507 $ 118
Nov 21 $ 0.23
+4.65%
$ 732,696 $ 3,345
Nov 14 $ 0.217
-1.75%
$ 673,307 $ 69
Nov 7 $ 0.221
-3.55%
$ 674,128 $ 204
Oct 31 $ 0.23
-23.27%
$ 703,116 $ 14,358
Oct 24 $ 0.301
+0.05%
$ -- $ 16
Oct 17 $ 0.301
+0.80%
$ -- $ 125
Oct 10 $ 0.299
-1.49%
$ 915,683 $ 216
Download