MUNA Historical Data

MUNA
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.674
+609.61%
$-- $1,573
Oct 16 $0.082
-3.30%
$-- $670
Oct 2 $0.0772
-0.66%
$-- $4,303
Sep 25 $0.0811
-82.01%
$-- $699,938
Sep 18 $0.805
-0.68%
$-- $128
Aug 21 $0.149
+1.75%
$-- $27
Aug 14 $0.126
+0.58%
$452,077 $11,443
Aug 7 $0.117
-6.39%
$-- $253,311
Jul 31 $0.122
+7.32%
$374,801 $20,560
Jul 24 $0.243
+6.15%
$-- $65
Jul 17 $0.229
+2.07%
$706,472 $21
Jul 10 $0.205
+1.25%
$-- $25
Jul 3 $0.167
+3.14%
$-- $21
Jun 26 $0.162
+1.10%
$496,634 $21
Jun 19 $0.136
+20.52%
$-- $19
Jun 5 $0.0995
+57.11%
$-- $104
May 29 $0.0704
+6.57%
$-- $24
May 22 $0.0581
-45.68%
$-- $0
May 15 $0.135
+18.64%
$-- $23
May 8 $0.0991
-25.54%
$-- $66
May 1 $0.103
+22.91%
$-- $18
Apr 24 $0.0798
-5.02%
$-- $22
Apr 17 $0.0783
+37.88%
$257,504 $74
Apr 10 $0.0577
+4.31%
$171,942 $30
Apr 3 $0.055
+560.33%
$168,481 $19
Mar 27 $0.00919
+6.35%
$-- $4
Mar 20 $0.008
-23.62%
$-- $13
Mar 13 $0.0116
-48.51%
$32,249 $28
Mar 6 $0.0159
-51.28%
$69,533 $33
Feb 27 $0.0323
-9.53%
$-- $24
Feb 20 $0.0358
-36.17%
$109,596 $52
Feb 13 $0.0487
-2.28%
$-- $514
Feb 6 $0.0532
-28.75%
$162,976 $193
Jan 30 $0.0738
-12.98%
$226,055 $94
Jan 23 $0.0843
-2.73%
$259,732 $206
Jan 16 $0.0866
-7.35%
$265,104 $124
Jan 9 $0.0944
-16.93%
$-- $314
Jan 2 $0.102
-4.77%
$-- $109
Dec 26 $0.106
-16.04%
$-- $132
Dec 19 $0.131
-3.07%
$-- $423
Dec 12 $0.135
-35.47%
$414,099 $181
Dec 5 $0.224
+2.55%
$638,933 $936
Nov 28 $0.218
-8.61%
$668,507 $118
Nov 21 $0.23
+4.65%
$732,696 $3,345
Nov 14 $0.217
-1.75%
$673,307 $69
Nov 7 $0.221
-3.55%
$674,128 $204
Oct 31 $0.23
-23.27%
$703,116 $14,358
Oct 24 $0.301
+0.05%
$-- $16
Oct 17 $0.301
+0.80%
$-- $125
Oct 10 $0.299
-1.49%
$915,683 $216
Download