Globatalent Historical Data

GBT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 7, 2021 $ 0.000774
+5.03%
$ -- $ 3
Jan 6, 2021 $ 0.000737
+7.45%
$ -- $ 2
Nov 16, 2020 $ 0.00032
+0.18%
$ -- $ 0
Nov 15, 2020 $ 0.000319
-0.61%
$ -- $ 0
Nov 14, 2020 $ 0.000321
+100.84%
$ -- $ 1
Oct 30, 2020 $ 0.000265
-1.51%
$ -- $ 0
Oct 29, 2020 $ 0.000269
+1.32%
$ -- $ 0
Oct 28, 2020 $ 0.000266
-2.77%
$ -- $ 0
Oct 27, 2020 $ 0.000273
+0.27%
$ -- $ 0
Oct 25, 2020 $ 0.00013
-0.75%
$ -- $ 0
Oct 24, 2020 $ 0.000131
-0.22%
$ -- $ 0
Sep 16, 2020 $ 0.000221
+2.32%
$ -- $ 0
Sep 15, 2020 $ 0.000216
+102.43%
$ -- $ 9
Sep 14, 2020 $ 0.000207
+0.12%
$ -- $ 2
Sep 13, 2020 $ 0.000207
-1.20%
$ -- $ 2
Sep 12, 2020 $ 0.000209
+0.15%
$ -- $ 2
Aug 29, 2020 $ 0.000345
-0.09%
$ -- $ 0
Aug 28, 2020 $ 0.000346
+1.82%
$ -- $ 4
Aug 27, 2020 $ 0.000339
+47.98%
$ -- $ 1
Aug 26, 2020 $ 0.000229
+1.09%
$ -- $ 0
Aug 22, 2020 $ 0.000351
+1.39%
$ -- $ 0.1
Aug 21, 2020 $ 0.000346
-2.83%
$ -- $ 4
Aug 20, 2020 $ 0.000356
+1.09%
$ -- $ 6
Aug 19, 2020 $ 0.000352
-1.91%
$ -- $ 6
Aug 18, 2020 $ 0.000359
-2.57%
$ -- $ 5
Aug 17, 2020 $ 0.000369
+3.21%
$ -- $ 6
Aug 16, 2020 $ 0.000357
+0.21%
$ -- $ 5
Aug 15, 2020 $ 0.000356
+1.03%
$ -- $ 4
Aug 14, 2020 $ 0.000353
-0.04%
$ -- $ 5
Aug 13, 2020 $ 0.000353
+1.71%
$ -- $ 2
Aug 12, 2020 $ 0.000347
+2.04%
$ -- $ 3
Aug 8, 2020 $ 0.000349
+0.28%
$ -- $ 0
Aug 7, 2020 $ 0.000348
-1.55%
$ -- $ 0
Aug 6, 2020 $ 0.000353
+0.43%
$ -- $ 4
Aug 5, 2020 $ 0.000352
+4.78%
$ -- $ 5
Aug 4, 2020 $ 0.000336
-0.41%
$ -- $ 5
Aug 3, 2020 $ 0.000337
+1.45%
$ -- $ 3
Aug 2, 2020 $ 0.000332
-6.07%
$ -- $ 0
Aug 1, 2020 $ 0.000354
+4.02%
$ -- $ 5
Jul 31, 2020 $ 0.00034
+2.07%
$ -- $ 5
Jul 30, 2020 $ 0.000333
+0.01%
$ -- $ 5
Jul 29, 2020 $ 0.000333
+1.73%
$ -- $ 5
Jul 28, 2020 $ 0.000328
-0.89%
$ -- $ 5
Jul 27, 2020 $ 0.00033
+10.76%
$ -- $ 5
Jul 26, 2020 $ 0.000298
+2.41%
$ -- $ 5
Jul 25, 2020 $ 0.000291
+1.53%
$ -- $ 4
Jul 24, 2020 $ 0.000286
-0.65%
$ -- $ 5
Jul 23, 2020 $ 0.000288
+0.59%
$ -- $ 4
Jul 22, 2020 $ 0.000286
+1.40%
$ -- $ 4
Download