Globatalent Historical Data

GBT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.000774
+12.87%
$ -- $ 5
Nov 2020 $ 0.00032
+99.94%
$ -- $ 2
Oct 2020 $ 0.000265
+101.63%
$ -- $ 1
Sep 2020 $ 0.000221
+5.84%
$ -- $ 17
Aug 2020 $ 0.000345
+1.51%
$ -- $ 73
Jul 2020 $ 0.00034
+23.97%
$ -- $ 92
Jun 2020 $ 0.000275
-42.01%
$ -- $ 160
May 2020 $ 0.000473
-45.08%
$ -- $ 328
Apr 2020 $ 0.000862
-39.13%
$ -- $ 5,853
Mar 2020 $ 0.00142
-17.41%
$ -- $ 87,195
Feb 2020 $ 0.00172
+481.87%
$ -- $ 132
Jan 2020 $ 0.00489
+4.72%
$ -- $ 3,884
Dec 2019 $ 0.00467
+242.02%
$ -- $ 59,262
Nov 2019 $ 0.00137
+47.85%
$ -- $ 11,549
Oct 2019 $ 0.000672
+96.27%
$ -- $ 37,349
Sep 2019 $ 0.000342
+221.79%
$ -- $ 72,731
Aug 2019 $ 0.000106
-83.35%
$ -- $ 275,517
Jul 2019 $ 0.000639
-46.76%
$ -- $ 1.72 million
Jun 2019 $ 0.0012
-10.25%
$ -- $ 1.5 million
May 2019 $ 0.00134
-27.31%
$ -- $ 31.58 million
Apr 2019 $ 0.00184
-48.20%
$ -- $ 2.08 million
Mar 2019 $ 0.00355
-26.03%
$ -- $ 4.13 million
Feb 2019 $ 0.0048
-25.02%
$ -- $ 435,692
Jan 2019 $ 0.0064
+74.97%
$ -- $ 70,855
Download