Globatalent Historical Data

GBT Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.00156
-15.44%
$ -- $ 35,974
Apr 30, 2019 $ 0.00184
-1.04%
$ -- $ 59,563
Apr 29, 2019 $ 0.00186
+21.76%
$ -- $ 71,554
Apr 28, 2019 $ 0.00152
-34.83%
$ -- $ 36,133
Apr 27, 2019 $ 0.00234
-2.14%
$ -- $ 107,766
Apr 26, 2019 $ 0.00239
+15.66%
$ -- $ 99,257
Apr 25, 2019 $ 0.00206
-12.92%
$ -- $ 110,327
Apr 24, 2019 $ 0.00237
-1.74%
$ -- $ 116,668
Apr 23, 2019 $ 0.00241
-3.99%
$ -- $ 72,630
Apr 22, 2019 $ 0.00251
-2.59%
$ -- $ 62,755
Apr 21, 2019 $ 0.00258
-22.13%
$ -- $ 71,551
Apr 20, 2019 $ 0.00331
+0.97%
$ -- $ 88,047
Apr 19, 2019 $ 0.00328
+7.54%
$ -- $ 82,423
Apr 18, 2019 $ 0.00305
+3.98%
$ -- $ 88,858
Apr 17, 2019 $ 0.00293
+7.12%
$ -- $ 74,286
Apr 16, 2019 $ 0.00274
+5.16%
$ -- $ 69,368
Apr 15, 2019 $ 0.00261
-3.77%
$ -- $ 70,891
Apr 14, 2019 $ 0.00271
+5.30%
$ -- $ 66,983
Apr 13, 2019 $ 0.00257
-7.48%
$ -- $ 62,018
Apr 12, 2019 $ 0.00278
+2.31%
$ -- $ 60,561
Apr 11, 2019 $ 0.00272
-12.89%
$ -- $ 57,194
Apr 10, 2019 $ 0.00312
-0.81%
$ -- $ 46,761
Apr 9, 2019 $ 0.00314
+3.26%
$ -- $ 55,032
Apr 8, 2019 $ 0.00305
-7.74%
$ -- $ 48,491
Apr 7, 2019 $ 0.0033
+7.50%
$ -- $ 58,236
Apr 6, 2019 $ 0.00307
-4.24%
$ -- $ 53,798
Apr 5, 2019 $ 0.00321
+4.17%
$ -- $ 51,861
Apr 4, 2019 $ 0.00308
-0.65%
$ -- $ 57,463
Apr 3, 2019 $ 0.0031
-11.67%
$ -- $ 77,292
Apr 2, 2019 $ 0.00351
+10.74%
$ -- $ 55,561
Apr 1, 2019 $ 0.00317
-10.80%
$ -- $ 48,249
Mar 31, 2019 $ 0.00355
-17.35%
$ -- $ 191,263
Mar 30, 2019 $ 0.0043
+28.91%
$ -- $ 251,465
Mar 29, 2019 $ 0.00334
-6.47%
$ -- $ 249,996
Mar 28, 2019 $ 0.00357
+1.27%
$ -- $ 138,610
Mar 27, 2019 $ 0.00353
-3.57%
$ -- $ 203,328
Mar 26, 2019 $ 0.00366
+6.43%
$ -- $ 225,685
Mar 25, 2019 $ 0.00344
-8.69%
$ -- $ 188,970
Mar 24, 2019 $ 0.00376
-3.56%
$ -- $ 227,398
Mar 23, 2019 $ 0.0039
-7.43%
$ -- $ 264,302
Mar 22, 2019 $ 0.00421
+16.34%
$ -- $ 276,322
Mar 21, 2019 $ 0.00362
+1.57%
$ -- $ 250,488
Mar 20, 2019 $ 0.00357
-20.17%
$ -- $ 203,956
Mar 19, 2019 $ 0.00447
-1.14%
$ -- $ 193,910
Mar 18, 2019 $ 0.00452
-13.86%
$ -- $ 227,973
Mar 17, 2019 $ 0.00524
+3.08%
$ -- $ 214,585
Mar 16, 2019 $ 0.00508
-1.18%
$ -- $ 167,876
Mar 15, 2019 $ 0.00503
-3.93%
$ -- $ 279,821
Mar 14, 2019 $ 0.00525
-6.71%
$ -- $ 123,953
Mar 13, 2019 $ 0.00566
-8.91%
$ -- $ 135,938