Globatalent Historical Data

GBT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.00622
+16.52%
$ -- $ 7,025
Mar 11, 2019 $ 0.00534
-6.36%
$ -- $ 877
Mar 10, 2019 $ 0.00571
+3.03%
$ -- $ 933
Mar 9, 2019 $ 0.00555
-0.05%
$ -- $ 6,494
Mar 8, 2019 $ 0.00555
+4.53%
$ -- $ 3,139
Mar 7, 2019 $ 0.00531
-16.38%
$ -- $ 12,835
Mar 6, 2019 $ 0.00635
-4.85%
$ -- $ 16,858
Mar 5, 2019 $ 0.00667
+1.58%
$ -- $ 17,860
Mar 4, 2019 $ 0.00657
+10.53%
$ -- $ 18,390
Mar 3, 2019 $ 0.00594
+26.10%
$ -- $ 11,652
Mar 2, 2019 $ 0.00471
+13.61%
$ -- $ 9,680
Mar 1, 2019 $ 0.00415
-13.56%
$ -- $ 9,464
Feb 28, 2019 $ 0.0048
+30.35%
$ -- $ 8,372
Feb 27, 2019 $ 0.00368
-6.62%
$ -- $ 10,239
Feb 26, 2019 $ 0.00395
-3.85%
$ -- $ 14,056
Feb 25, 2019 $ 0.0041
+38.27%
$ -- $ 15,328
Feb 24, 2019 $ 0.00297
-6.58%
$ -- $ 9,871
Feb 23, 2019 $ 0.00318
+35.37%
$ -- $ 9,169
Feb 22, 2019 $ 0.00235
-15.53%
$ -- $ 6,162
Feb 21, 2019 $ 0.00278
+32.53%
$ -- $ 6,959
Feb 20, 2019 $ 0.0021
+27.81%
$ -- $ 2,389
Feb 19, 2019 $ 0.00164
-34.14%
$ -- $ 4,075
Feb 18, 2019 $ 0.00249
-19.53%
$ -- $ 7,335
Feb 17, 2019 $ 0.0031
+31.70%
$ -- $ 9,596
Feb 16, 2019 $ 0.00235
-41.62%
$ -- $ 11,854
Feb 15, 2019 $ 0.00403
-9.60%
$ -- $ 10,279
Feb 14, 2019 $ 0.00446
-5.65%
$ -- $ 9,760
Feb 13, 2019 $ 0.00473
+7.25%
$ -- $ 15,118
Feb 12, 2019 $ 0.00441
-3.43%
$ -- $ 24,918
Feb 11, 2019 $ 0.00456
-1.94%
$ -- $ 14,472
Feb 10, 2019 $ 0.00466
-2.51%
$ -- $ 19,775
Feb 9, 2019 $ 0.00478
-5.14%
$ -- $ 26,795
Feb 8, 2019 $ 0.00504
+19.03%
$ -- $ 26,749
Feb 7, 2019 $ 0.00423
-11.39%
$ -- $ 15,529
Feb 6, 2019 $ 0.00478
+18.42%
$ -- $ 22,676
Feb 5, 2019 $ 0.00403
+16.68%
$ -- $ 25,527
Feb 4, 2019 $ 0.00346
-9.28%
$ -- $ 26,865
Feb 3, 2019 $ 0.00381
-26.19%
$ -- $ 23,439
Feb 2, 2019 $ 0.00516
+7.05%
$ -- $ 28,920
Feb 1, 2019 $ 0.00482
-24.71%
$ -- $ 29,467
Jan 31, 2019 $ 0.0064
+133.25%
$ -- $ 28,293
Jan 30, 2019 $ 0.00275
-33.26%
$ -- $ 16,786
Jan 29, 2019 $ 0.00411
+12.42%
$ -- $ 25,776
Download