Globatalent Historical Data

GBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.000282
+2.41%
$ -- $ 4
Jul 20, 2020 $ 0.000276
+0.08%
$ -- $ 2
Jul 19, 2020 $ 0.000277
+0.12%
$ -- $ 0
Jul 18, 2020 $ 0.000276
+0.31%
$ -- $ 0
Jul 17, 2020 $ 0.000275
+0.29%
$ -- $ 3
Jul 16, 2020 $ 0.000275
+0.68%
$ -- $ 1
Jul 13, 2020 $ 0.000279
-0.32%
$ -- $ 0.01
Jul 12, 2020 $ 0.00028
+0.69%
$ -- $ 0
Jul 11, 2020 $ 0.000278
-0.49%
$ -- $ 5
Jul 10, 2020 $ 0.000279
+0.48%
$ -- $ 4
Jul 9, 2020 $ 0.000278
-2.03%
$ -- $ 4
Jul 8, 2020 $ 0.000284
+1.86%
$ -- $ 4
Jul 7, 2020 $ 0.000278
-0.88%
$ -- $ 3
Jul 6, 2020 $ 0.000281
+2.69%
$ -- $ 2
Jul 5, 2020 $ 0.000273
-0.60%
$ -- $ 1
Jul 4, 2020 $ 0.000275
+0.69%
$ -- $ 2
Jul 3, 2020 $ 0.000273
-25.06%
$ -- $ 1
Jul 2, 2020 $ 0.000364
+31.55%
$ -- $ 3
Jul 1, 2020 $ 0.000277
+0.89%
$ -- $ 4
Jun 30, 2020 $ 0.000275
+0.19%
$ -- $ 2
Jun 26, 2020 $ 0.000367
-0.96%
$ -- $ 0.1
Jun 25, 2020 $ 0.000371
-0.19%
$ -- $ 3
Jun 24, 2020 $ 0.000372
-3.27%
$ -- $ 4
Jun 23, 2020 $ 0.000384
-0.90%
$ -- $ 5
Jun 22, 2020 $ 0.000388
+4.09%
$ -- $ 5
Jun 21, 2020 $ 0.000372
-0.61%
$ -- $ 4
Jun 20, 2020 $ 0.000375
+0.51%
$ -- $ 5
Jun 19, 2020 $ 0.000373
-1.05%
$ -- $ 4
Jun 18, 2020 $ 0.000377
-0.45%
$ -- $ 3
Jun 16, 2020 $ 0.000476
+0.84%
$ -- $ 0
Jun 15, 2020 $ 0.000472
+0.73%
$ -- $ 13
Jun 14, 2020 $ 0.000468
-3.21%
$ -- $ 6
Jun 13, 2020 $ 0.000484
+0.76%
$ -- $ 6
Jun 12, 2020 $ 0.00048
+2.27%
$ -- $ 38
Jun 11, 2020 $ 0.000469
-6.22%
$ -- $ 4
Jun 10, 2020 $ 0.000501
-15.85%
$ -- $ 3
Jun 9, 2020 $ 0.000595
+0.68%
$ -- $ 2
Jun 8, 2020 $ 0.000591
-0.37%
$ -- $ 7
Jun 7, 2020 $ 0.000593
+0.41%
$ -- $ 7
Jun 6, 2020 $ 0.000591
+0.86%
$ -- $ 7
Jun 5, 2020 $ 0.000586
-1.21%
$ -- $ 5
Jun 4, 2020 $ 0.000593
+1.09%
$ -- $ 6
Jun 3, 2020 $ 0.000587
+1.66%
$ -- $ 7
Jun 2, 2020 $ 0.000577
+12.38%
$ -- $ 8
Jun 1, 2020 $ 0.000514
+8.46%
$ -- $ 6
May 31, 2020 $ 0.000473
-2.23%
$ -- $ 0.1
May 30, 2020 $ 0.000484
+28.27%
$ -- $ 7
May 29, 2020 $ 0.000378
-1.34%
$ -- $ 9
May 28, 2020 $ 0.000383
+4.06%
$ -- $ 8
May 27, 2020 $ 0.000367
+3.62%
$ -- $ 8