Globatalent Historical Data

GBT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.000928
+0.48%
$ -- $ 0.1
Oct 28 $ 0.000672
-3.19%
$ -- $ 640
Oct 21 $ 0.000694
+2.32%
$ -- $ 4,758
Oct 14 $ 0.000678
-7.95%
$ -- $ 5,105
Oct 7 $ 0.000737
+40.69%
$ -- $ 15,343
Sep 30 $ 0.000525
+66.50%
$ -- $ 14,939
Sep 23 $ 0.000316
-15.28%
$ -- $ 21,642
Sep 16 $ 0.000373
+36.93%
$ -- $ 20,366
Sep 9 $ 0.000272
+84.18%
$ -- $ 16,877
Sep 2 $ 0.000148
+49.38%
$ -- $ 9,890
Aug 26 $ 0.0000992
-32.88%
$ -- $ 23,203
Aug 19 $ 0.000148
-43.04%
$ -- $ 45,385
Aug 12 $ 0.000259
+5.33%
$ -- $ 91,750
Aug 5 $ 0.000246
-42.35%
$ -- $ 45,889
Jul 29 $ 0.000427
-34.47%
$ -- $ 170,115
Jul 22 $ 0.000652
+2.74%
$ -- $ 307,779
Jul 15 $ 0.000635
-12.77%
$ -- $ 317,226
Jul 8 $ 0.000727
-29.14%
$ -- $ 393,758
Jul 1 $ 0.00103
-14.47%
$ -- $ 604,231
Jun 24 $ 0.0012
-14.59%
$ -- $ 330,279
Jun 17 $ 0.00141
+26.24%
$ -- $ 403,119
Jun 10 $ 0.00111
-13.00%
$ -- $ 339,415
Jun 3 $ 0.00128
-17.03%
$ -- $ 416,442
May 27 $ 0.00154
+13.82%
$ -- $ 66,909
May 20 $ 0.00136
-14.54%
$ -- $ 354,752
May 13 $ 0.00159
-43.82%
$ -- $ 1.12 million
May 6 $ 0.00282
+43.22%
$ -- $ 29.48 million
Apr 29 $ 0.00197
+29.06%
$ -- $ 708,755
Apr 22 $ 0.00152
-40.98%
$ -- $ 605,536
Apr 15 $ 0.00258
-4.69%
$ -- $ 545,423
Apr 8 $ 0.00271
-17.97%
$ -- $ 397,039
Apr 1 $ 0.0033
-7.07%
$ -- $ 402,461
Mar 25 $ 0.00355
-5.63%
$ -- $ 1.45 million
Mar 18 $ 0.00376
-28.24%
$ -- $ 1.64 million
Mar 11 $ 0.00524
-8.10%
$ -- $ 930,075
Mar 4 $ 0.00571
-3.87%
$ -- $ 76,511
Feb 25 $ 0.00594
+100.27%
$ -- $ 78,791
Feb 18 $ 0.00297
-4.19%
$ -- $ 45,960
Feb 11 $ 0.0031
-33.42%
$ -- $ 95,997
Feb 4 $ 0.00466
+22.15%
$ -- $ 163,915
Jan 28 $ 0.00381
+4.12%
$ -- $ 152,680
Download