Globatalent Historical Data

GBT Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.000355
-0.15%
$ -- $ 8
May 25, 2020 $ 0.000355
-19.81%
$ -- $ 3
May 23, 2020 $ 0.000549
-0.23%
$ -- $ 9
May 22, 2020 $ 0.00055
+1.12%
$ -- $ 9
May 21, 2020 $ 0.000545
-4.75%
$ -- $ 9
May 20, 2020 $ 0.000572
-2.47%
$ -- $ 12
May 19, 2020 $ 0.000586
+0.41%
$ -- $ 8
May 18, 2020 $ 0.000584
+20.72%
$ -- $ 3
May 17, 2020 $ 0.000484
+3.18%
$ -- $ 9
May 16, 2020 $ 0.000469
+0.50%
$ -- $ 9
May 15, 2020 $ 0.000466
-2.80%
$ -- $ 5
May 13, 2020 $ 0.000546
+3.28%
$ -- $ 0.01
May 12, 2020 $ 0.000528
-12.32%
$ -- $ 10
May 11, 2020 $ 0.000602
-14.39%
$ -- $ 18
May 10, 2020 $ 0.000692
-9.59%
$ -- $ 0
May 9, 2020 $ 0.000766
-13.43%
$ -- $ 0
May 8, 2020 $ 0.000885
-1.11%
$ -- $ 0
May 7, 2020 $ 0.000895
-2.54%
$ -- $ 0
May 6, 2020 $ 0.000919
+2.37%
$ -- $ 22
May 5, 2020 $ 0.000897
+0.90%
$ -- $ 37
May 4, 2020 $ 0.000889
+0.03%
$ -- $ 36
May 3, 2020 $ 0.000889
-0.78%
$ -- $ 35
May 2, 2020 $ 0.000896
+1.41%
$ -- $ 35
May 1, 2020 $ 0.000883
+2.45%
$ -- $ 20
Apr 30, 2020 $ 0.000862
-1.68%
$ -- $ 19
Apr 29, 2020 $ 0.000876
+2.59%
$ -- $ 23
Apr 28, 2020 $ 0.000854
-0.20%
$ -- $ 29
Apr 27, 2020 $ 0.000856
+1.32%
$ -- $ 18
Apr 26, 2020 $ 0.000844
+2.05%
$ -- $ 10
Apr 25, 2020 $ 0.000827
+0.12%
$ -- $ 14
Apr 24, 2020 $ 0.000826
+0.35%
$ -- $ 15
Apr 23, 2020 $ 0.000823
+5.18%
$ -- $ 9
Apr 22, 2020 $ 0.000783
-12.20%
$ -- $ 6
Apr 21, 2020 $ 0.000891
-18.71%
$ -- $ 5
Apr 20, 2020 $ 0.0011
-9.65%
$ -- $ 146
Apr 19, 2020 $ 0.00121
-1.28%
$ -- $ 147
Apr 18, 2020 $ 0.00123
+2.57%
$ -- $ 149
Apr 17, 2020 $ 0.0012
-0.67%
$ -- $ 145
Apr 16, 2020 $ 0.00121
+6.95%
$ -- $ 155
Apr 15, 2020 $ 0.00113
-3.08%
$ -- $ 145
Apr 14, 2020 $ 0.00116
+0.09%
$ -- $ 122
Apr 13, 2020 $ 0.00116
-7.21%
$ -- $ 127
Apr 12, 2020 $ 0.00125
+1.59%
$ -- $ 203
Apr 11, 2020 $ 0.00123
-0.17%
$ -- $ 201
Apr 10, 2020 $ 0.00124
-0.38%
$ -- $ 249
Apr 9, 2020 $ 0.00124
-0.64%
$ -- $ 419
Apr 8, 2020 $ 0.00125
+2.08%
$ -- $ 443
Apr 7, 2020 $ 0.00122
-1.49%
$ -- $ 272
Apr 6, 2020 $ 0.00124
+7.44%
$ -- $ 507
Apr 5, 2020 $ 0.00116
-1.04%
$ -- $ 532