Globatalent Historical Data

GBT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.00117
-8.91%
$ -- $ 501
Apr 3, 2020 $ 0.00128
-1.01%
$ -- $ 470
Apr 2, 2020 $ 0.0013
-7.16%
$ -- $ 318
Apr 1, 2020 $ 0.0014
-1.35%
$ -- $ 453
Mar 31, 2020 $ 0.00142
+10.53%
$ -- $ 342
Mar 30, 2020 $ 0.00128
-9.61%
$ -- $ 924
Mar 29, 2020 $ 0.00142
-5.33%
$ -- $ 1,016
Mar 28, 2020 $ 0.0015
-2.24%
$ -- $ 1,065
Mar 27, 2020 $ 0.00153
-5.03%
$ -- $ 1,047
Mar 26, 2020 $ 0.00161
+4.85%
$ -- $ 981
Mar 25, 2020 $ 0.00154
-1.00%
$ -- $ 1,110
Mar 24, 2020 $ 0.00156
+4.38%
$ -- $ 833
Mar 23, 2020 $ 0.00149
+10.91%
$ -- $ 1,045
Mar 22, 2020 $ 0.00134
-1.13%
$ -- $ 8,960
Mar 21, 2020 $ 0.00136
-0.67%
$ -- $ 18,024
Mar 20, 2020 $ 0.00137
+5.96%
$ -- $ 14,531
Mar 19, 2020 $ 0.00129
+21.82%
$ -- $ 14,184
Mar 18, 2020 $ 0.00106
+6.36%
$ -- $ 6,632
Mar 17, 2020 $ 0.000999
+10.23%
$ -- $ 4,931
Mar 16, 2020 $ 0.000905
-0.87%
$ -- $ 2,841
Mar 15, 2020 $ 0.000913
+10.16%
$ -- $ 1,993
Mar 14, 2020 $ 0.00083
-6.79%
$ -- $ 1,244
Mar 13, 2020 $ 0.000886
+25.01%
$ -- $ 1,312
Mar 12, 2020 $ 0.000709
-40.49%
$ -- $ 509
Mar 11, 2020 $ 0.00119
+7.72%
$ -- $ 987
Mar 10, 2020 $ 0.00111
-0.60%
$ -- $ 647
Mar 9, 2020 $ 0.00111
-13.64%
$ -- $ 624
Mar 8, 2020 $ 0.00129
-19.64%
$ -- $ 410
Mar 7, 2020 $ 0.0016
-2.51%
$ -- $ 173
Mar 6, 2020 $ 0.00164
+0.72%
$ -- $ 477
Mar 5, 2020 $ 0.00163
-11.42%
$ -- $ 119
Mar 4, 2020 $ 0.00184
+4.82%
$ -- $ 80
Mar 3, 2020 $ 0.00176
+3.81%
$ -- $ 71
Mar 2, 2020 $ 0.00169
-1.23%
$ -- $ 70
Mar 1, 2020 $ 0.00171
-0.08%
$ -- $ 12
Feb 29, 2020 $ 0.00172
-6.04%
$ -- $ 61
Feb 28, 2020 $ 0.00183
-5.79%
$ -- $ 39
Feb 27, 2020 $ 0.00194
-8.55%
$ -- $ 3
Feb 26, 2020 $ 0.00212
-5.46%
$ -- $ 0
Feb 25, 2020 $ 0.00224
-2.61%
$ -- $ 0
Feb 19, 2020 $ 0.00252
-4.56%
$ -- $ 0
Feb 18, 2020 $ 0.00264
+2.58%
$ -- $ 0
Feb 17, 2020 $ 0.0026
-3.06%
$ -- $ 1
Feb 16, 2020 $ 0.00269
+171.49%
$ -- $ 1
Feb 15, 2020 $ 0.00099
-3.58%
$ -- $ 1
Feb 13, 2020 $ 0.00327
-1.49%
$ -- $ 2
Feb 12, 2020 $ 0.00332
+0.33%
$ -- $ 2
Feb 11, 2020 $ 0.00098
-0.69%
$ -- $ 1
Feb 10, 2020 $ 0.000987
-2.14%
$ -- $ 1
Feb 9, 2020 $ 0.00101
+239.61%
$ -- $ 9