Globatalent Historical Data

GBT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.000297
+0.72%
$ -- $ 10
Jan 31, 2020 $ 0.00489
-2.29%
$ -- $ 1
Jan 30, 2020 $ 0.00501
+1.84%
$ -- $ 1
Jan 29, 2020 $ 0.00502
-0.46%
$ -- $ 5
Jan 28, 2020 $ 0.00504
+5.16%
$ -- $ 5
Jan 27, 2020 $ 0.0048
+5.78%
$ -- $ 8
Jan 26, 2020 $ 0.00453
+2,618.93%
$ -- $ 127
Jan 25, 2020 $ 0.000167
-95.77%
$ -- $ 1
Jan 24, 2020 $ 0.00395
+0.17%
$ -- $ 0
Jan 23, 2020 $ 0.00394
+57.28%
$ -- $ 12
Jan 20, 2020 $ 0.00426
-0.02%
$ -- $ 0
Jan 19, 2020 $ 0.00426
-2.63%
$ -- $ 0
Jan 18, 2020 $ 0.00438
+58.46%
$ -- $ 3
Jan 17, 2020 $ 0.00525
+2.13%
$ -- $ 52
Jan 16, 2020 $ 0.00514
+109.55%
$ -- $ 382
Jan 15, 2020 $ 0.00245
-0.24%
$ -- $ 3
Jan 14, 2020 $ 0.00246
-49.57%
$ -- $ 3
Jan 13, 2020 $ 0.00488
-0.39%
$ -- $ 639
Jan 12, 2020 $ 0.0049
+1.68%
$ -- $ 921
Jan 11, 2020 $ 0.00482
-1.21%
$ -- $ 846
Jan 10, 2020 $ 0.00488
+3.22%
$ -- $ 363
Jan 9, 2020 $ 0.00472
-0.94%
$ -- $ 202
Jan 8, 2020 $ 0.00477
-1.46%
$ -- $ 218
Jan 7, 2020 $ 0.00484
+3.09%
$ -- $ 38
Jan 4, 2020 $ 0.00464
+0.03%
$ -- $ 0
Jan 3, 2020 $ 0.00464
-2.11%
$ -- $ 6
Jan 1, 2020 $ 0.00471
+0.77%
$ -- $ 47
Dec 31, 2019 $ 0.00467
+277.70%
$ -- $ 103
Dec 30, 2019 $ 0.00124
-3.68%
$ -- $ 2,703
Dec 29, 2019 $ 0.00128
+13.09%
$ -- $ 2,135
Dec 28, 2019 $ 0.00114
-4.97%
$ -- $ 2,307
Dec 27, 2019 $ 0.0012
+23.80%
$ -- $ 2,810
Dec 26, 2019 $ 0.000965
-33.31%
$ -- $ 1,734
Dec 25, 2019 $ 0.00145
+33.19%
$ -- $ 2,026
Dec 24, 2019 $ 0.00109
-19.80%
$ -- $ 2,006
Dec 23, 2019 $ 0.00135
-21.72%
$ -- $ 1,502
Dec 22, 2019 $ 0.00173
+39.00%
$ -- $ 1,137
Dec 21, 2019 $ 0.00124
-37.50%
$ -- $ 2,099
Dec 20, 2019 $ 0.00199
+28.44%
$ -- $ 1,562
Dec 19, 2019 $ 0.00155
+3.80%
$ -- $ 2,409
Dec 18, 2019 $ 0.00149
+20.06%
$ -- $ 3,119
Dec 17, 2019 $ 0.00125
+43.74%
$ -- $ 2,894
Dec 16, 2019 $ 0.000867
-33.39%
$ -- $ 2,556
Dec 15, 2019 $ 0.0013
+17.93%
$ -- $ 2,302
Dec 14, 2019 $ 0.0011
+26.29%
$ -- $ 2,580
Dec 13, 2019 $ 0.000874
+0.55%
$ -- $ 1,976
Dec 12, 2019 $ 0.000869
-0.04%
$ -- $ 2,311
Dec 11, 2019 $ 0.000867
-25.61%
$ -- $ 1,862
Dec 10, 2019 $ 0.00117
+12.67%
$ -- $ 2,002
Dec 9, 2019 $ 0.00103
-24.12%
$ -- $ 1,824