Globatalent Historical Data

GBT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.000268
-12.66%
$ -- $ 4,114
Sep 27, 2019 $ 0.000306
+10.99%
$ -- $ 4,469
Sep 26, 2019 $ 0.000276
+6.60%
$ -- $ 2,161
Sep 25, 2019 $ 0.000259
-0.16%
$ -- $ 815
Sep 24, 2019 $ 0.000257
-25.02%
$ -- $ 47
Sep 23, 2019 $ 0.000342
-8.09%
$ -- $ 6,121
Sep 22, 2019 $ 0.000373
-2.21%
$ -- $ 2,640
Sep 21, 2019 $ 0.000381
+2.87%
$ -- $ 3,268
Sep 20, 2019 $ 0.00037
+11.09%
$ -- $ 5,427
Sep 19, 2019 $ 0.000333
-9.06%
$ -- $ 1,746
Sep 18, 2019 $ 0.000367
+4.78%
$ -- $ 1,386
Sep 17, 2019 $ 0.00035
+14.74%
$ -- $ 2,480
Sep 16, 2019 $ 0.000305
+12.19%
$ -- $ 3,418
Sep 15, 2019 $ 0.000272
+6.68%
$ -- $ 3,722
Sep 14, 2019 $ 0.000255
+4.36%
$ -- $ 2,851
Sep 13, 2019 $ 0.000244
+14.39%
$ -- $ 1,216
Sep 12, 2019 $ 0.000214
+9.93%
$ -- $ 2,878
Sep 11, 2019 $ 0.000194
+10.24%
$ -- $ 2,091
Sep 10, 2019 $ 0.000176
+10.94%
$ -- $ 1,950
Sep 9, 2019 $ 0.000159
+7.30%
$ -- $ 2,168
Sep 8, 2019 $ 0.000148
+5.58%
$ -- $ 1,794
Sep 7, 2019 $ 0.00014
+7.85%
$ -- $ 1,508
Sep 6, 2019 $ 0.00013
+9.58%
$ -- $ 2,261
Sep 5, 2019 $ 0.000118
+13.37%
$ -- $ 2,501
Sep 4, 2019 $ 0.000104
+37.76%
$ -- $ 1,054
Sep 3, 2019 $ 0.0000757
-13.44%
$ -- $ 414
Sep 2, 2019 $ 0.0000876
-11.45%
$ -- $ 358
Sep 1, 2019 $ 0.0000992
-6.75%
$ -- $ 520
Aug 31, 2019 $ 0.000106
-6.04%
$ -- $ 864
Aug 30, 2019 $ 0.000113
-0.51%
$ -- $ 1,275
Aug 29, 2019 $ 0.000114
-6.79%
$ -- $ 2,538
Aug 28, 2019 $ 0.000122
-14.92%
$ -- $ 4,018
Aug 27, 2019 $ 0.000143
+2.75%
$ -- $ 6,933
Aug 26, 2019 $ 0.000139
-5.81%
$ -- $ 7,055
Aug 25, 2019 $ 0.000148
-0.62%
$ -- $ 7,091
Aug 24, 2019 $ 0.000149
+0.39%
$ -- $ 7,138
Aug 23, 2019 $ 0.000148
-3.23%
$ -- $ 7,114
Aug 22, 2019 $ 0.000153
+16.52%
$ -- $ 5,011
Aug 21, 2019 $ 0.000131
-29.54%
$ -- $ 2,563
Aug 20, 2019 $ 0.000187
-34.94%
$ -- $ 3,349
Aug 19, 2019 $ 0.000285
+9.99%
$ -- $ 13,119
Aug 18, 2019 $ 0.000259
-0.80%
$ -- $ 15,533
Aug 17, 2019 $ 0.000261
+1.54%
$ -- $ 10,299
Aug 16, 2019 $ 0.000256
-10.60%
$ -- $ 14,168
Aug 15, 2019 $ 0.000285
+5.46%
$ -- $ 15,975
Aug 14, 2019 $ 0.00027
-10.43%
$ -- $ 15,663
Aug 13, 2019 $ 0.000301
+18.04%
$ -- $ 16,534
Aug 12, 2019 $ 0.000255
+3.61%
$ -- $ 3,577
Aug 11, 2019 $ 0.000246
-5.55%
$ -- $ 321
Aug 10, 2019 $ 0.000261
-22.97%
$ -- $ 465