Globatalent Historical Data

GBT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.000339
+24.60%
$ -- $ 504
Aug 8, 2019 $ 0.000273
+1.93%
$ -- $ 6,146
Aug 7, 2019 $ 0.000268
-11.84%
$ -- $ 9,686
Aug 6, 2019 $ 0.000304
+2.62%
$ -- $ 11,046
Aug 5, 2019 $ 0.000296
-30.75%
$ -- $ 17,722
Aug 4, 2019 $ 0.000427
+1.35%
$ -- $ 16,970
Aug 3, 2019 $ 0.000422
-22.85%
$ -- $ 14,441
Aug 2, 2019 $ 0.000547
+7.48%
$ -- $ 16,039
Aug 1, 2019 $ 0.000509
-20.41%
$ -- $ 22,361
Jul 31, 2019 $ 0.000639
+0.07%
$ -- $ 30,588
Jul 30, 2019 $ 0.000639
-0.67%
$ -- $ 34,253
Jul 29, 2019 $ 0.000643
-1.40%
$ -- $ 35,463
Jul 28, 2019 $ 0.000652
+2.22%
$ -- $ 61,762
Jul 27, 2019 $ 0.000638
-0.77%
$ -- $ 42,174
Jul 26, 2019 $ 0.000643
-4.02%
$ -- $ 38,791
Jul 25, 2019 $ 0.00067
+29.86%
$ -- $ 45,820
Jul 24, 2019 $ 0.000516
+0.06%
$ -- $ 44,513
Jul 23, 2019 $ 0.000515
-6.53%
$ -- $ 47,799
Jul 22, 2019 $ 0.000551
-13.11%
$ -- $ 26,919
Jul 21, 2019 $ 0.000635
-11.02%
$ -- $ 35,210
Jul 20, 2019 $ 0.000713
+0.63%
$ -- $ 66,409
Jul 19, 2019 $ 0.000709
-3.81%
$ -- $ 71,322
Jul 18, 2019 $ 0.000737
+27.02%
$ -- $ 32,841
Jul 17, 2019 $ 0.00058
+2.01%
$ -- $ 37,802
Jul 16, 2019 $ 0.000568
-13.02%
$ -- $ 42,704
Jul 15, 2019 $ 0.000654
-10.15%
$ -- $ 30,938
Jul 14, 2019 $ 0.000727
-9.08%
$ -- $ 46,723
Jul 13, 2019 $ 0.0008
+11.99%
$ -- $ 48,998
Jul 12, 2019 $ 0.000714
-25.34%
$ -- $ 28,290
Jul 11, 2019 $ 0.000957
+4.59%
$ -- $ 24,590
Jul 10, 2019 $ 0.000915
-18.00%
$ -- $ 38,370
Jul 9, 2019 $ 0.00112
+3.35%
$ -- $ 111,502
Jul 8, 2019 $ 0.00108
+5.17%
$ -- $ 95,286
Jul 7, 2019 $ 0.00103
+0.73%
$ -- $ 84,250
Jul 6, 2019 $ 0.00102
-6.06%
$ -- $ 69,227
Jul 5, 2019 $ 0.00108
-2.63%
$ -- $ 70,253
Jul 4, 2019 $ 0.00111
-5.29%
$ -- $ 90,987
Jul 3, 2019 $ 0.00118
+4.02%
$ -- $ 93,852
Jul 2, 2019 $ 0.00113
-4.87%
$ -- $ 79,594
Jul 1, 2019 $ 0.00119
-0.95%
$ -- $ 116,069
Jun 30, 2019 $ 0.0012
-9.51%
$ -- $ 46,396
Jun 29, 2019 $ 0.00133
-8.75%
$ -- $ 10,386
Jun 28, 2019 $ 0.00145
+20.56%
$ -- $ 37,138
Jun 27, 2019 $ 0.00121
-18.20%
$ -- $ 32,690
Jun 26, 2019 $ 0.00147
-2.76%
$ -- $ 54,199
Jun 25, 2019 $ 0.00152
+7.95%
$ -- $ 79,516
Jun 24, 2019 $ 0.0014
-0.08%
$ -- $ 69,953
Jun 23, 2019 $ 0.00141
+9.60%
$ -- $ 67,098
Jun 22, 2019 $ 0.00128
+14.67%
$ -- $ 59,471
Jun 21, 2019 $ 0.00112
-0.84%
$ -- $ 47,634