Globatalent Historical Data

GBT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.00113
+4.03%
$ -- $ 59,140
Jun 19, 2019 $ 0.00108
+2.53%
$ -- $ 48,036
Jun 18, 2019 $ 0.00106
-32.03%
$ -- $ 44,578
Jun 17, 2019 $ 0.00156
+39.72%
$ -- $ 77,162
Jun 16, 2019 $ 0.00111
-7.59%
$ -- $ 59,023
Jun 15, 2019 $ 0.0012
+4.96%
$ -- $ 47,737
Jun 14, 2019 $ 0.00115
+0.88%
$ -- $ 53,796
Jun 13, 2019 $ 0.00114
+0.21%
$ -- $ 53,307
Jun 12, 2019 $ 0.00114
-4.21%
$ -- $ 59,342
Jun 11, 2019 $ 0.00119
-2.73%
$ -- $ 44,122
Jun 10, 2019 $ 0.00122
-4.78%
$ -- $ 22,088
Jun 9, 2019 $ 0.00128
+0.78%
$ -- $ 61,068
Jun 8, 2019 $ 0.00127
-11.07%
$ -- $ 35,029
Jun 7, 2019 $ 0.00143
-1.57%
$ -- $ 68,478
Jun 6, 2019 $ 0.00145
-0.14%
$ -- $ 101,821
Jun 5, 2019 $ 0.00145
+8.08%
$ -- $ 80,312
Jun 4, 2019 $ 0.00134
-4.36%
$ -- $ 34,920
Jun 3, 2019 $ 0.0014
-8.92%
$ -- $ 34,815
Jun 2, 2019 $ 0.00154
+13.49%
$ -- $ 10,975
Jun 1, 2019 $ 0.00136
+1.62%
$ -- $ 2,662
May 31, 2019 $ 0.00134
+2.68%
$ -- $ 2,212
May 30, 2019 $ 0.0013
-0.41%
$ -- $ 6,407
May 29, 2019 $ 0.00131
-3.51%
$ -- $ 11,608
May 28, 2019 $ 0.00135
-1.85%
$ -- $ 21,363
May 27, 2019 $ 0.00138
+1.88%
$ -- $ 11,684
May 26, 2019 $ 0.00136
+0.71%
$ -- $ 7,161
May 25, 2019 $ 0.00135
+2.97%
$ -- $ 15,064
May 24, 2019 $ 0.00131
+10.89%
$ -- $ 14,284
May 23, 2019 $ 0.00118
-26.07%
$ -- $ 41,999
May 22, 2019 $ 0.00159
-11.00%
$ -- $ 93,056
May 21, 2019 $ 0.00179
-10.84%
$ -- $ 108,625
May 20, 2019 $ 0.00201
+26.71%
$ -- $ 74,563
May 19, 2019 $ 0.00159
-8.98%
$ -- $ 48,335
May 18, 2019 $ 0.00174
-10.47%
$ -- $ 57,608
May 17, 2019 $ 0.00195
-17.15%
$ -- $ 58,345
May 16, 2019 $ 0.00235
-20.47%
$ -- $ 160,902
May 15, 2019 $ 0.00295
+2.42%
$ -- $ 123,554
May 14, 2019 $ 0.00288
+7.97%
$ -- $ 139,721
May 13, 2019 $ 0.00267
-5.43%
$ -- $ 534,999
May 12, 2019 $ 0.00282
+2.06%
$ -- $ 191,863
May 11, 2019 $ 0.00276
+18.38%
$ -- $ 28.44 million
May 10, 2019 $ 0.00234
-0.96%
$ -- $ 186,027
May 9, 2019 $ 0.00236
+18.50%
$ -- $ 194,997
May 8, 2019 $ 0.00199
+4.46%
$ -- $ 175,080
May 7, 2019 $ 0.00191
-7.74%
$ -- $ 149,912
May 6, 2019 $ 0.00207
+4.80%
$ -- $ 138,814
May 5, 2019 $ 0.00197
+2.69%
$ -- $ 148,825
May 4, 2019 $ 0.00192
-9.53%
$ -- $ 117,843
May 3, 2019 $ 0.00212
+13.63%
$ -- $ 136,504
May 2, 2019 $ 0.00187
+19.97%
$ -- $ 138,492