點燃一個一個的小火種 Historical Data

小火種 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0000121
+2.07%
$ -- $ 22,516
Apr 14, 4 AM $ 0.0000143
+32.79%
$ -- $ 21,477
Apr 14, 3 AM $ 0.0000109
-6.88%
$ -- $ 19,379
Apr 14, 2 AM $ 0.0000117
-1.78%
$ -- $ 20,439
Apr 14, 1 AM $ 0.000012
-15.37%
$ -- $ 27,718
Apr 14, 12 AM $ 0.000014
+9.47%
$ -- $ 26,992
Apr 13, 11 PM $ 0.0000131
+6.48%
$ -- $ 24,819
Apr 13, 10 PM $ 0.0000123
+0.92%
$ -- $ 25,731
Apr 13, 9 PM $ 0.0000122
+0.21%
$ -- $ 25,658
Apr 13, 8 PM $ 0.0000121
+4.61%
$ -- $ 26,809
Apr 13, 7 PM $ 0.0000118
-5.98%
$ -- $ 27,091
Apr 13, 6 PM $ 0.0000126
-10.72%
$ -- $ 28,193
Apr 13, 5 PM $ 0.0000138
+11.20%
$ -- $ 27,453
Apr 13, 4 PM $ 0.0000121
-3.00%
$ -- $ 27,485
Apr 13, 3 PM $ 0.0000125
-5.68%
$ -- $ 29,159
Apr 13, 2 PM $ 0.0000134
-8.17%
$ -- $ 31,688
Apr 13, 1 PM $ 0.0000144
+3.31%
$ -- $ 32,431
Apr 13, 12 PM $ 0.000014
+9.40%
$ -- $ 36,453
Apr 13, 11 AM $ 0.000013
-12.63%
$ -- $ 36,904
Apr 13, 10 AM $ 0.0000148
+1.37%
$ -- $ 36,529
Apr 13, 9 AM $ 0.0000147
-6.69%
$ -- $ 36,059
Apr 13, 8 AM $ 0.000016
-10.71%
$ -- $ 40,138
Apr 13, 7 AM $ 0.0000177
-1.16%
$ -- $ 41,545
Apr 13, 6 AM $ 0.0000179
-3.87%
$ -- $ 48,201
Apr 13, 5 AM $ 0.0000185
+1.83%
$ -- $ 54,745
Apr 13, 4 AM $ 0.0000188
-0.75%
$ -- $ 58,995
Apr 13, 3 AM $ 0.0000189
+1.85%
$ -- $ 69,155
Apr 13, 2 AM $ 0.0000186
+10.00%
$ -- $ 81,832
Apr 13, 1 AM $ 0.0000167
-5.80%
$ -- $ 88,569
Apr 13, 12 AM $ 0.0000175
-11.28%
$ -- $ 102,306
Apr 12, 11 PM $ 0.0000199
-11.21%
$ -- $ 112,934
Apr 12, 10 PM $ 0.0000224
-4.58%
$ -- $ 116,023
Apr 12, 9 PM $ 0.0000234
+4.42%
$ -- $ 124,972
Apr 12, 8 PM $ 0.0000224
+10.58%
$ -- $ 127,032
Apr 12, 7 PM $ 0.0000204
+11.46%
$ -- $ 130,803
Apr 12, 6 PM $ 0.000018
-0.51%
$ -- $ 141,335
Apr 12, 5 PM $ 0.0000178
-1.70%
$ -- $ 148,194
Apr 12, 4 PM $ 0.0000187
+14.25%
$ -- $ 166,803
Apr 12, 3 PM $ 0.0000175
-26.08%
$ -- $ 286,335
Apr 12, 2 PM $ 0.0000238
-10.51%
$ -- $ 398,370
Apr 12, 1 PM $ 0.0000249
-4.55%
$ -- $ 406,215
Apr 12, 12 PM $ 0.000026
+14.58%
$ -- $ 417,525
Apr 12, 11 AM $ 0.0000227
+2.32%
$ -- $ 428,306
Apr 12, 10 AM $ 0.0000221
-6.99%
$ -- $ 435,980
Apr 12, 9 AM $ 0.0000226
-4.91%
$ -- $ 450,687
Apr 12, 8 AM $ 0.0000232
-10.58%
$ -- $ 473,392
Apr 12, 7 AM $ 0.0000263
-13.70%
$ -- $ 493,751
Apr 12, 6 AM $ 0.0000305
-15.84%
$ -- $ 513,262
Apr 12, 5 AM $ 0.0000355
-0.32%
$ -- $ 551,784
Apr 12, 4 AM $ 0.0000355
-13.93%
$ -- $ 564,817