點燃一個一個的小火種 Historical Data

小火種 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.000041
-23.24%
$ -- $ 610,840
Apr 12, 2 AM $ 0.0000542
-28.91%
$ -- $ 750,262
Apr 12, 1 AM $ 0.0000764
+0.74%
$ -- $ 1.33 million
Apr 12, 12 AM $ 0.0000759
+19.68%
$ -- $ 1.88 million
Apr 11, 11 PM $ 0.0000634
-12.12%
$ -- $ 1.87 million
Apr 11, 10 PM $ 0.0000723
+1.50%
$ -- $ 1.89 million
Apr 11, 9 PM $ 0.0000715
+5.36%
$ -- $ 1.87 million
Apr 11, 8 PM $ 0.0000678
+0.18%
$ -- $ 1.87 million
Apr 11, 7 PM $ 0.0000687
+0.15%
$ -- $ 1.87 million
Apr 11, 6 PM $ 0.0000689
-1.18%
$ -- $ 1.84 million
Apr 11, 5 PM $ 0.00007
-4.65%
$ -- $ 1.84 million
Apr 11, 4 PM $ 0.0000733
-17.01%
$ -- $ 1.79 million
Apr 11, 3 PM $ 0.0000915
+84.72%
$ -- $ 1.68 million
Apr 11, 2 PM $ 0.0000508
-0.02%
$ -- $ 1.56 million
Apr 11, 1 PM $ 0.0000524
-19.38%
$ -- $ 1.55 million
Apr 11, 12 PM $ 0.0000649
+11.35%
$ -- $ 1.55 million
Apr 11, 11 AM $ 0.000057
+2.85%
$ -- $ 1.53 million
Apr 11, 10 AM $ 0.0000555
-8.87%
$ -- $ 1.51 million
Apr 11, 9 AM $ 0.0000609
-12.50%
$ -- $ 1.51 million
Apr 11, 8 AM $ 0.0000697
+17.61%
$ -- $ 1.47 million
Apr 11, 7 AM $ 0.0000594
+11.06%
$ -- $ 1.45 million
Download