點燃一個一個的小火種 Historical Data

小火種
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅45
+0.00%
$ -- $ 718
Yesterday $ 0.0₅505
+0.00%
$ -- $ 369
Apr 26, 2026 $ 0.0₅444
+3.52%
$ -- $ 246
Apr 24, 2026 $ 0.0₅441
-5.15%
$ -- $ 118
Apr 23, 2026 $ 0.0₅484
+0.94%
$ -- $ 448
Apr 22, 2026 $ 0.0₅522
+0.06%
$ -- $ 319
Apr 21, 2026 $ 0.0₅541
+2.59%
$ -- $ 822
Apr 20, 2026 $ 0.0₅559
-7.09%
$ -- $ 908
Apr 19, 2026 $ 0.0₅574
-16.84%
$ -- $ 554
Apr 18, 2026 $ 0.0₅717
-19.60%
$ -- $ 1,730
Apr 17, 2026 $ 0.0₅882
-5.64%
$ -- $ 66,378
Apr 16, 2026 $ 0.0₅87
-23.12%
$ -- $ 1,937
Apr 15, 2026 $ 0.0000115
-14.43%
$ -- $ 8,444
Apr 14, 2026 $ 0.0000131
+2.39%
$ -- $ 15,053
Apr 13, 2026 $ 0.0000131
-33.61%
$ -- $ 24,819
Apr 12, 2026 $ 0.0000199
-68.59%
$ -- $ 112,934
Apr 11, 2026 $ 0.0000634
+18.54%
$ -- $ 1.87 million
Download