點燃一個一個的小火種 Historical Data

小火種
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0₅45
+0.00%
$ -- $ 718
Yesterday, at 7 AM $ 0.0₅45
+0.00%
$ -- $ 718
Apr 30, 6 PM $ 0.0₅505
+0.00%
$ -- $ 369
Apr 26, 3 PM $ 0.0₅444
+0.00%
$ -- $ 246
Apr 26, 2 PM $ 0.0₅453
+5.33%
$ -- $ 205
Apr 26, 10 AM $ 0.0₅443
+0.00%
$ -- $ 66
Apr 26, 3 AM $ 0.0₅438
+2.16%
$ -- $ 2
Apr 24, 1 PM $ 0.0₅441
+0.00%
$ -- $ 118
Apr 24, 10 AM $ 0.0₅458
+0.00%
$ -- $ 384
Apr 24, 9 AM $ 0.0₅465
+0.00%
$ -- $ 363
Apr 23, 12 PM $ 0.0₅484
+0.00%
$ -- $ 448
Apr 23, 11 AM $ 0.0₅464
+2.03%
$ -- $ 222
Apr 23, 8 AM $ 0.0₅479
+0.00%
$ -- $ 179
Apr 23, 7 AM $ 0.0₅479
+0.00%
$ -- $ 174
Apr 22, 7 AM $ 0.0₅522
+0.00%
$ -- $ 319
Apr 22, 6 AM $ 0.0₅522
+0.05%
$ -- $ 318
Apr 21, 3 AM $ 0.0₅541
+0.00%
$ -- $ 822
Apr 21, 1 AM $ 0.0₅527
+0.00%
$ -- $ 731
Apr 20, 4 PM $ 0.0₅559
+0.00%
$ -- $ 908
Apr 20, 2 PM $ 0.0₅557
+0.00%
$ -- $ 770
Apr 20, 3 AM $ 0.0₅602
+0.00%
$ -- $ 576
Apr 19, 8 PM $ 0.0₅574
+0.00%
$ -- $ 554
Apr 19, 2 PM $ 0.0₅62
+0.00%
$ -- $ 218
Apr 19, 5 AM $ 0.0₅674
+0.00%
$ -- $ 626
Apr 19, 2 AM $ 0.0₅685
+0.00%
$ -- $ 1,002
Apr 19, 1 AM $ 0.0₅691
+0.00%
$ -- $ 1,206
Apr 18, 2 PM $ 0.0₅717
+0.00%
$ -- $ 1,730
Apr 18, 10 AM $ 0.0₅726
+2.37%
$ -- $ 1,774
Apr 18, 9 AM $ 0.0₅711
-2.26%
$ -- $ 1,975
Apr 18, 7 AM $ 0.0₅766
+0.00%
$ -- $ 1,867
Apr 18, 6 AM $ 0.0₅817
-2.72%
$ -- $ 2,058
Apr 18, 5 AM $ 0.0₅844
+8.15%
$ -- $ 1,992
Apr 18, 4 AM $ 0.0₅759
+0.00%
$ -- $ 2,550
Apr 18, 3 AM $ 0.0₅76
-2.66%
$ -- $ 2,799
Apr 18, 2 AM $ 0.0₅774
-11.98%
$ -- $ 67,129
Apr 18, 1 AM $ 0.0₅892
+0.00%
$ -- $ 66,785
Apr 17, 5 PM $ 0.0₅882
+8.14%
$ -- $ 66,378
Apr 17, 4 PM $ 0.0₅79
+3.88%
$ -- $ 66,563
Apr 17, 3 PM $ 0.0₅763
+1.62%
$ -- $ 66,275
Apr 17, 11 AM $ 0.0₅74
-3.59%
$ -- $ 65,322
Apr 17, 10 AM $ 0.0₅761
-0.81%
$ -- $ 65,459
Apr 17, 9 AM $ 0.0₅787
-2.17%
$ -- $ 65,405
Apr 17, 7 AM $ 0.0₅813
-4.93%
$ -- $ 64,761
Apr 17, 6 AM $ 0.0₅858
+0.00%
$ -- $ 64,739
Apr 17, 5 AM $ 0.0₅852
-21.64%
$ -- $ 64,828
Apr 17, 4 AM $ 0.000011
-0.93%
$ -- $ 64,463
Apr 17, 3 AM $ 0.0000111
+18.45%
$ -- $ 64,351
Apr 16, 8 PM $ 0.0₅87
+0.00%
$ -- $ 1,937
Apr 16, 7 PM $ 0.0₅877
+0.00%
$ -- $ 1,944
Apr 16, 6 PM $ 0.0₅871
-0.80%
$ -- $ 2,018
Download