巨婴特朗普 Historical Data

巨婴特朗普
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅305
+0.00%
$ 3,047 $ 7,675
Yesterday, at 11 PM $ 0.0₅305
+0.00%
$ 3,047 $ 7,675
Yesterday, at 7 PM $ 0.0₅322
+0.00%
$ 3,224 $ 8,585
Yesterday, at 6 PM $ 0.0₅325
+0.00%
$ 3,251 $ 8,812
Yesterday, at 3 PM $ 0.0₅299
+0.00%
$ 2,995 $ 14,926
Yesterday, at 2 PM $ 0.0₅299
+0.72%
$ 2,987 $ 13,835
Yesterday, at 11 AM $ 0.0₅304
-7.73%
$ 3,038 $ 13,841
Yesterday, at 7 AM $ 0.0₅338
+0.00%
$ 3,377 $ 14,286
Yesterday, at 1 AM $ 0.0000274
+0.33%
$ 27,364 $ 7,515
Yesterday, at 12 AM $ 0.0000276
-6.11%
$ 27,620 $ 7,578
May 16, 11 PM $ 0.0000297
+24.27%
$ 29,685 $ 7,474
May 16, 10 PM $ 0.0000238
-1.46%
$ 23,847 $ 6,230
May 16, 9 PM $ 0.0000242
+1.95%
$ 24,154 $ 6,319
May 16, 8 PM $ 0.0000237
+5.36%
$ 23,692 $ 6,209
May 16, 7 PM $ 0.0000223
+1.28%
$ 22,271 $ 5,831
May 16, 6 PM $ 0.0000219
+4.03%
$ 21,877 $ 5,492
May 16, 5 PM $ 0.0₅285
+0.00%
$ 2,854 $ 15
May 15, 10 AM $ 0.0₅326
+0.00%
$ 3,260 $ 1,988
Apr 27, 1 PM $ 0.000055
+30.70%
$ 54,987 $ 54,299
Apr 27, 12 PM $ 0.0000486
+310.56%
$ 48,560 $ 41,831
Jan 26, 8 AM $ 0.0₅488
+0.00%
$ 4,879 $ 0
Jan 25, 2 AM $ 0.0₅491
+0.46%
$ 4,911 $ 329
Jan 24, 10 PM $ 0.0₅541
+0.00%
$ 5,407 $ 87
Jan 24, 3 PM $ 0.0₅548
+0.00%
$ 5,480 $ 69
Jan 24, 1 PM $ 0.0₅548
-0.20%
$ 5,480 $ 66
Jan 24, 9 AM $ 0.0₅549
+0.00%
$ 5,488 $ 60
Jan 24, 7 AM $ 0.0₅549
-0.49%
$ 5,489 $ 60
Jan 24, 3 AM $ 0.0₅554
+0.00%
$ 5,537 $ 25,226
Jan 23, 7 PM $ 0.0₅564
+0.00%
$ -- $ 25,382
Jan 23, 5 PM $ 0.0₅574
-0.83%
$ -- $ 25,394
Jan 23, 12 PM $ 0.0₅576
-8.32%
$ -- $ 24,978
Jan 23, 11 AM $ 0.0₅629
-0.06%
$ -- $ 24,816
Jan 23, 10 AM $ 0.0₅63
-0.17%
$ -- $ 24,788
Jan 23, 7 AM $ 0.0₅646
-1.60%
$ -- $ 24,799
Jan 23, 6 AM $ 0.0₅648
+19.66%
$ -- $ 24,546
Jan 23, 5 AM $ 0.0₅543
+0.00%
$ -- $ 23,513
Jan 23, 4 AM $ 0.0₅544
+1.28%
$ -- $ 23,579
Jan 23, 3 AM $ 0.0₅536
+0.62%
$ -- $ 23,438
Jan 23, 2 AM $ 0.0₅531
+0.25%
$ -- $ 3.55 million
Jan 23, 1 AM $ 0.0₅529
+3.96%
$ -- $ 3.57 million
Jan 23, 12 AM $ 0.0₅501
+0.17%
$ -- $ 3.56 million
Jan 22, 11 PM $ 0.0₅501
+0.00%
$ -- $ 3.56 million
Jan 22, 10 PM $ 0.0₅499
+0.00%
$ -- $ 3.56 million
Jan 22, 9 PM $ 0.0₅501
+0.00%
$ -- $ 3.56 million
Jan 22, 3 PM $ 0.000126
-12.58%
$ -- $ 3.51 million
Jan 22, 2 PM $ 0.000146
-47.76%
$ -- $ 3.44 million
Jan 22, 1 PM $ 0.000274
+172.53%
$ -- $ 2.72 million
Download